Market Cap NZ$3.95T -2.99%
Volume 24h NZ$220.64B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Ethereum Message Search EMS

Ethereum Message Search (EMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2022 NZ$4.3097 NZ$4.3097 NZ$4.3097 NZ$4.3097 - -
Nov-15 2022 NZ$4.3097 NZ$4.3097 NZ$4.3097 NZ$4.3097 - -
Nov-14 2022 NZ$4.3097 NZ$4.3097 NZ$4.3097 NZ$4.3097 - -
Nov-13 2022 NZ$4.3097 NZ$4.3097 NZ$4.3097 NZ$4.3097 - -
Nov-12 2022 NZ$4.3097 NZ$4.3097 NZ$4.3097 NZ$4.3097 - -
Nov-11 2022 NZ$4.3097 NZ$4.3097 NZ$4.3097 NZ$4.3097 - -
Nov-10 2022 NZ$4.3097 NZ$4.3021 NZ$4.3097 NZ$4.3021 - -
Nov-09 2022 NZ$4.3176 NZ$4.2215 NZ$5.374 NZ$5.310 - -
Nov-08 2022 NZ$5.314 NZ$4.9217 NZ$6.407 NZ$6.362 NZ$6 -
Nov-07 2022 NZ$6.362 NZ$6.250 NZ$6.435 NZ$6.435 NZ$133 -
Jan-27 2021 NZ$5.054 NZ$4.9994 NZ$5.340 NZ$5.286 - -
Jan-26 2021 NZ$5.289 NZ$4.8924 NZ$5.371 NZ$5.169 - -
Jan-25 2021 NZ$5.170 NZ$5.093 NZ$5.729 NZ$5.432 - -
Jan-24 2021 NZ$5.433 NZ$4.7828 NZ$5.445 NZ$4.8051 - -
Jan-23 2021 NZ$4.8036 NZ$4.6877 NZ$4.9658 NZ$4.8267 - -

Historical and market price analysis of Ethereum Message Search (EMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 309 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.