Market Cap CA$3.25T -3.08%
Volume 24h CA$175.50B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 58 Seconds ago
Ethereum Message Search EMS

Ethereum Message Search (EMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2022 CA$3.5485 CA$3.5485 CA$3.5485 CA$3.5485 - -
Nov-15 2022 CA$3.5485 CA$3.5485 CA$3.5485 CA$3.5485 - -
Nov-14 2022 CA$3.5485 CA$3.5485 CA$3.5485 CA$3.5485 - -
Nov-13 2022 CA$3.5485 CA$3.5485 CA$3.5485 CA$3.5485 - -
Nov-12 2022 CA$3.5485 CA$3.5485 CA$3.5485 CA$3.5485 - -
Nov-11 2022 CA$3.5485 CA$3.5485 CA$3.5485 CA$3.5485 - -
Nov-10 2022 CA$3.5485 CA$3.5423 CA$3.5485 CA$3.5423 - -
Nov-09 2022 CA$3.5550 CA$3.4759 CA$4.4255 CA$4.3729 - -
Nov-08 2022 CA$4.3756 CA$4.0524 CA$5.275 CA$5.238 CA$5 -
Nov-07 2022 CA$5.238 CA$5.146 CA$5.299 CA$5.299 CA$109 -
Jan-27 2021 CA$4.1616 CA$4.1164 CA$4.3970 CA$4.3531 - -
Jan-26 2021 CA$4.3553 CA$4.0283 CA$4.4228 CA$4.2567 - -
Jan-25 2021 CA$4.2570 CA$4.1942 CA$4.7175 CA$4.4727 - -
Jan-24 2021 CA$4.4740 CA$3.9381 CA$4.4839 CA$3.9564 - -
Jan-23 2021 CA$3.9552 CA$3.8597 CA$4.0887 CA$3.9742 - -

Historical and market price analysis of Ethereum Message Search (EMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 309 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.