Market Cap CL$2,287.45T -0.24%
Volume 24h CL$83.83T -50.07%
BTC % 51.75% 0.19%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 30 Seconds ago
Ethereum Gold ETG

Ethereum Gold (ETG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2022 CL$7.561 CL$7.561 CL$7.561 CL$7.561 - CL$152,732,500
Sep-11 2022 CL$7.561 CL$7.561 CL$7.561 CL$7.561 - CL$152,732,500
Sep-10 2022 CL$7.561 CL$7.561 CL$7.561 CL$7.561 - CL$152,732,500
Sep-09 2022 CL$7.561 CL$7.561 CL$7.561 CL$7.561 - CL$152,732,500
Sep-08 2022 CL$7.561 CL$7.561 CL$7.561 CL$7.561 - CL$152,732,500
Sep-07 2022 CL$7.561 CL$7.561 CL$7.561 CL$7.561 - CL$152,732,500
Sep-06 2022 CL$7.561 CL$6.673 CL$11.98 CL$11.62 - CL$152,732,500
Sep-05 2022 CL$11.62 CL$8.457 CL$11.62 CL$8.518 CL$69,780 CL$234,903,718
Sep-04 2022 CL$8.517 CL$8.429 CL$8.519 CL$8.470 - CL$172,059,554
Sep-03 2022 CL$8.470 CL$8.433 CL$8.525 CL$8.515 - CL$171,106,208
Sep-02 2022 CL$8.515 CL$8.462 CL$11.98 CL$11.98 - CL$172,010,813
Sep-01 2022 CL$11.98 CL$5.901 CL$11.98 CL$5.986 CL$32,023 CL$242,104,988
Aug-31 2022 CL$5.986 CL$5.915 CL$6.109 CL$5.915 - CL$120,920,708
Aug-30 2022 CL$5.914 CL$5.833 CL$6.103 CL$6.013 - CL$119,480,853
Aug-29 2022 CL$6.013 CL$5.755 CL$6.020 CL$5.760 - CL$121,470,591

Historical and market price analysis of Ethereum Gold (ETG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1719 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.