Market Cap AR$2,232.92T -1.07%
Volume 24h AR$81.89T -37.82%
BTC % 51.93% 0.59%
ETH % 14.54% -0.68%
Coins 27.195 +2
Exchanges 885
Last update 5 Seconds ago
Ethereum Gold ETG

Ethereum Gold (ETG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-12 2022 AR$7.452 AR$7.452 AR$7.452 AR$7.452 - AR$150,530,839
Sep-11 2022 AR$7.452 AR$7.452 AR$7.452 AR$7.452 - AR$150,530,839
Sep-10 2022 AR$7.452 AR$7.452 AR$7.452 AR$7.452 - AR$150,530,839
Sep-09 2022 AR$7.452 AR$7.452 AR$7.452 AR$7.452 - AR$150,530,839
Sep-08 2022 AR$7.452 AR$7.452 AR$7.452 AR$7.452 - AR$150,530,839
Sep-07 2022 AR$7.452 AR$7.452 AR$7.452 AR$7.452 - AR$150,530,839
Sep-06 2022 AR$7.452 AR$6.577 AR$11.81 AR$11.46 - AR$150,530,839
Sep-05 2022 AR$11.46 AR$8.336 AR$11.46 AR$8.395 AR$68,774 AR$231,517,548
Sep-04 2022 AR$8.395 AR$8.307 AR$8.396 AR$8.348 - AR$169,579,292
Sep-03 2022 AR$8.348 AR$8.312 AR$8.403 AR$8.392 - AR$168,639,688
Sep-02 2022 AR$8.392 AR$8.340 AR$11.81 AR$11.81 - AR$169,531,253
Sep-01 2022 AR$11.81 AR$5.815 AR$11.81 AR$5.900 AR$31,561 AR$238,615,011
Aug-31 2022 AR$5.899 AR$5.830 AR$6.021 AR$5.830 - AR$119,177,619
Aug-30 2022 AR$5.829 AR$5.749 AR$6.015 AR$5.927 - AR$117,758,519
Aug-29 2022 AR$5.926 AR$5.672 AR$5.933 AR$5.677 - AR$119,719,576

Historical and market price analysis of Ethereum Gold (ETG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1719 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.60342 ARS.