Market Cap HK$19.89T 0.82%
Volume 24h HK$990.33B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 2 Minutes ago
Ethereum Gold ETHG

Ethereum Gold (ETHG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$1.2104 HK$1.1074 HK$1.2185 HK$1.1074 HK$2,939,091 -
May-16 2024 HK$1.1019 HK$1.1019 HK$1.1410 HK$1.1410 HK$2,943,159 -
May-15 2024 HK$1.1362 HK$1.0618 HK$1.1362 HK$1.0618 HK$2,720,644 -
May-14 2024 HK$1.0630 HK$1.0309 HK$1.0717 HK$1.0309 HK$2,626,749 -
May-13 2024 HK$1.0255 HK$0.979106 HK$1.0384 HK$0.9994 HK$2,518,939 -
May-12 2024 HK$0.9992 HK$0.967852 HK$1.0027 HK$0.967852 HK$2,781,830 -
May-11 2024 HK$0.967492 HK$0.948277 HK$0.975659 HK$0.951677 HK$2,603,248 -
May-10 2024 HK$0.954067 HK$0.910184 HK$1.0086 HK$0.923223 HK$2,420,691 -
May-09 2024 HK$0.673842 HK$0.673842 HK$1.1236 HK$1.1141 HK$2,126,958 -
May-08 2024 HK$1.1075 HK$1.0921 HK$1.1363 HK$1.1241 HK$1,941,298 -
May-07 2024 HK$1.1278 HK$1.1278 HK$1.1690 HK$1.1510 HK$2,249,314 -
May-06 2024 HK$1.1527 HK$1.1462 HK$1.2055 HK$1.1820 HK$2,328,973 -
May-05 2024 HK$1.1767 HK$1.1555 HK$1.1885 HK$1.1688 HK$2,207,608 -
May-04 2024 HK$1.1670 HK$1.1670 HK$1.2428 HK$1.2191 HK$2,607,600 -
May-03 2024 HK$1.2207 HK$1.1607 HK$1.2241 HK$1.1790 HK$2,850,528 -

Historical and market price analysis of Ethereum Gold (ETHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 377 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.