Market Cap Rp43,824.70T -0.48%
Volume 24h Rp3,875.80T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Ethereum Chain Token ECT

Ethereum Chain Token (ECT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-14 2022 Rp0.026517 Rp0.026517 Rp0.026517 Rp0.026517 - -
Jan-13 2022 Rp0.026517 Rp0.026517 Rp0.026517 Rp0.026517 - -
Jan-12 2022 Rp0.026517 Rp0.026517 Rp0.026517 Rp0.026517 - -
Jan-11 2022 Rp0.026517 Rp0.026517 Rp0.026517 Rp0.026517 - -
Jan-10 2022 Rp0.026517 Rp0.026517 Rp0.026517 Rp0.026517 - -
Jan-09 2022 Rp0.026517 Rp0.026517 Rp0.026517 Rp0.026517 - -
Jan-08 2022 Rp0.026517 Rp0.026517 Rp0.026517 Rp0.026517 - -
Jan-07 2022 Rp0.026517 Rp0.025951 Rp0.028392 Rp0.028376 - -
Jan-06 2022 Rp0.028376 Rp0.027554 Rp0.0295 Rp0.0295 - -
Jan-05 2022 Rp0.0295 Rp0.028644 Rp0.031873 Rp0.031487 - -
Jan-04 2022 Rp0.031487 Rp0.030871 Rp0.032264 Rp0.031267 - -
Jan-03 2022 Rp0.031267 Rp0.030639 Rp0.031905 Rp0.031835 - -
Jan-02 2022 Rp0.031835 Rp0.03099 Rp0.031917 Rp0.031259 - -
Jan-01 2022 Rp0.031259 Rp0.030583 Rp0.031288 Rp0.030584 - -
Dec-31 2021 Rp0.030584 Rp0.030182 Rp0.031682 Rp0.031007 - -

Historical and market price analysis of Ethereum Chain Token (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 170 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15994.34164 IDR.