Market Cap CN¥19.53T -0.78%
Volume 24h CN¥1.46T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Ethereum Chain Token ECT

Ethereum Chain Token (ECT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-14 2022 CN¥0.00001176 CN¥0.00001176 CN¥0.00001176 CN¥0.00001176 - -
Jan-13 2022 CN¥0.00001176 CN¥0.00001176 CN¥0.00001176 CN¥0.00001176 - -
Jan-12 2022 CN¥0.00001176 CN¥0.00001176 CN¥0.00001176 CN¥0.00001176 - -
Jan-11 2022 CN¥0.00001176 CN¥0.00001176 CN¥0.00001176 CN¥0.00001176 - -
Jan-10 2022 CN¥0.00001176 CN¥0.00001176 CN¥0.00001176 CN¥0.00001176 - -
Jan-09 2022 CN¥0.00001176 CN¥0.00001176 CN¥0.00001176 CN¥0.00001176 - -
Jan-08 2022 CN¥0.00001176 CN¥0.00001176 CN¥0.00001176 CN¥0.00001176 - -
Jan-07 2022 CN¥0.00001176 CN¥0.00001151 CN¥0.00001259 CN¥0.00001258 - -
Jan-06 2022 CN¥0.00001258 CN¥0.00001222 CN¥0.00001308 CN¥0.00001308 - -
Jan-05 2022 CN¥0.00001308 CN¥0.0000127 CN¥0.00001414 CN¥0.00001396 - -
Jan-04 2022 CN¥0.00001396 CN¥0.00001369 CN¥0.00001431 CN¥0.00001387 - -
Jan-03 2022 CN¥0.00001387 CN¥0.00001359 CN¥0.00001415 CN¥0.00001412 - -
Jan-02 2022 CN¥0.00001412 CN¥0.00001374 CN¥0.00001415 CN¥0.00001386 - -
Jan-01 2022 CN¥0.00001386 CN¥0.00001356 CN¥0.00001388 CN¥0.00001356 - -
Dec-31 2021 CN¥0.00001356 CN¥0.00001338 CN¥0.00001405 CN¥0.00001375 - -

Historical and market price analysis of Ethereum Chain Token (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 170 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0956 CNY.