Market Cap $3.43T
4.53%
Volume 24h $289.99B
-1.46%
BTC % 60.84%
-0.67%
ETH % 8.42%
2.49%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Ethereal (ETRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| May-03 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| May-02 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| May-01 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-30 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-29 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-28 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-27 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-26 2025 | $0.00113041 | $0.00113032 | $0.00113068 | $0.00113068 | - | - |
| Apr-25 2025 | $0.0011307 | $0.00113016 | $0.00113094 | $0.00113016 | $0 | - |
| Apr-24 2025 | $0.00113016 | $0.00113013 | $0.00113029 | $0.00113017 | - | - |
| Apr-23 2025 | $0.00113036 | $0.00112985 | $0.00113998 | $0.00113998 | $0 | - |
| Apr-22 2025 | $0.00113998 | $0.00113998 | $0.00113998 | $0.00113998 | - | - |
| Apr-21 2025 | $0.00113998 | $0.00113998 | $0.00113998 | $0.00113998 | - | - |
| Apr-20 2025 | $0.00113998 | $0.00113972 | $0.00114002 | $0.00113979 | - | - |