Market Cap $2.46T
-3.22%
Volume 24h $151.80B
15.03%
BTC % 51.16%
-0.27%
ETH % 15.49%
0.19%
Coins
28.322
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00479897 | $0.00478605 | $0.00479972 | $0.00478615 | $20,009 | - |
Jul-30 2024 | $0.00478611 | $0.0043618 | $0.00518443 | $0.00479859 | $12,856 | - |
Jul-29 2024 | $0.00489928 | $0.00279986 | $0.00490016 | $0.00279998 | $17,226 | - |
Jul-28 2024 | $0.00280003 | $0.00279963 | $0.00510198 | $0.00510035 | $0 | - |
Jul-27 2024 | $0.00510105 | $0.00472951 | $0.00510696 | $0.00472958 | $17,005 | - |
Jul-26 2024 | $0.0047295 | $0.00459847 | $0.00498609 | $0.00463594 | $207 | - |
Jul-25 2024 | $0.00437863 | $0.00149796 | $0.0050521 | $0.00289604 | $2,416 | - |
Jul-24 2024 | $0.00289604 | $0.00289604 | $0.00337431 | $0.00315273 | $215 | - |
Jul-23 2024 | $0.00315296 | $0.00248111 | $0.00367732 | $0.00270131 | $569 | - |
Jul-22 2024 | $0.00270106 | $0.00200055 | $0.00270163 | $0.00219699 | $45 | - |
Jul-21 2024 | $0.00219694 | $0.00219611 | $0.00287307 | $0.00276094 | $87 | - |
Jul-20 2024 | $0.00276089 | $0.0021933 | $0.0044429 | $0.00237606 | $1,977 | - |
Jul-19 2024 | $0.00237606 | $0.00236766 | $0.0028985 | $0.0028985 | $71 | - |
Jul-18 2024 | $0.00289766 | $0.00282208 | $0.00330062 | $0.00329479 | - | - |
Jul-17 2024 | $0.00329515 | $0.00193349 | $0.00589726 | $0.00193362 | $13,772 | - |