Market Cap CL$2,428.21T -1.09%
Volume 24h CL$128.67T -27.31%
BTC % 50.63% -0.29%
ETH % 15.88% -1.13%
Coins 28.212 +26
Exchanges 885
Last update 1 minute ago
Ethereal ETRL

Ethereal (ETRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$2.9878 CL$2.3511 CL$3.4847 CL$2.5598 CL$538,879 -
Jul-22 2024 CL$2.5596 CL$1.8957 CL$2.5601 CL$2.0819 CL$42,942 -
Jul-21 2024 CL$2.0818 CL$2.0811 CL$2.7226 CL$2.6163 CL$82,560 -
Jul-20 2024 CL$2.6163 CL$2.0784 CL$4.2102 CL$2.2516 CL$1,873,774 -
Jul-19 2024 CL$2.2516 CL$2.2436 CL$2.7467 CL$2.7467 CL$67,170 -
Jul-18 2024 CL$2.7459 CL$2.6742 CL$3.1277 CL$3.1222 - -
Jul-17 2024 CL$3.1225 CL$1.8322 CL$5.588 CL$1.8323 CL$13,050,850 -
Jul-16 2024 CL$1.8325 CL$1.6116 CL$2.9395 CL$2.9389 CL$132,151 -
Jul-15 2024 CL$2.9394 CL$2.0892 CL$3.0292 CL$2.3210 CL$2,307,037 -
Jul-14 2024 CL$2.3209 CL$2.3209 CL$3.9821 CL$3.9810 CL$50,536 -
Jul-13 2024 CL$3.9805 CL$2.4380 CL$4.3123 CL$4.3105 CL$20,381,340 -
Jul-12 2024 CL$2.9246 CL$2.9246 CL$3.1021 CL$2.9812 CL$3,884,964 -
Jul-11 2024 CL$2.9812 CL$2.3991 CL$2.9965 CL$2.4018 CL$95,916 -
Jul-10 2024 CL$2.4018 CL$2.3703 CL$4.4093 CL$4.4093 CL$95,377 -
Jul-09 2024 CL$4.4092 CL$2.3665 CL$4.4100 CL$2.7842 CL$15,806,411 -

Historical and market price analysis of Ethereal (ETRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 207 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.63 CLP.