Market Cap $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00242972 | $0.00199952 | $0.00299971 | $0.00239922 | $18,923 | - |
Oct-02 2024 | $0.00239945 | $0.00213224 | $0.00300131 | $0.00300007 | $41,974 | - |
Oct-01 2024 | $0.00299946 | $0.00114909 | $0.0030036 | $0.00114962 | $335 | - |
Sep-30 2024 | $0.00114989 | $0.00114954 | $0.00269027 | $0.00269027 | $22 | - |
Sep-29 2024 | $0.0026906 | $0.00150012 | $0.00637454 | $0.00637327 | $490 | - |
Sep-28 2024 | $0.00518998 | $0.00126418 | $0.00681273 | $0.00681211 | $1 | - |
Sep-27 2024 | $0.006816 | $0.00441056 | $0.00734186 | $0.0044115 | $317 | - |
Sep-26 2024 | $0.00441054 | $0.00417556 | $0.00733953 | $0.00646155 | $207 | - |
Sep-25 2024 | $0.00646119 | $0.00530282 | $0.00690895 | $0.00597236 | $186 | - |
Sep-24 2024 | $0.00597288 | $0.00503172 | $0.00761203 | $0.00761203 | $19 | - |
Sep-23 2024 | $0.00761611 | $0.0058997 | $0.00822493 | $0.00822493 | $8 | - |
Sep-22 2024 | $0.00822205 | $0.00700058 | $0.019001 | $0.010584 | $1,316 | - |
Sep-21 2024 | $0.010601 | $0.00737732 | $0.014952 | $0.014951 | $499 | - |
Sep-20 2024 | $0.014952 | $0.00710897 | $0.015004 | $0.014999 | $30 | - |
Sep-19 2024 | $0.014999 | $0.00999905 | $0.019798 | $0.019796 | $5,035 | - |