Market Cap RM12.79T -1.15%
Volume 24h RM850.68B 30.04%
BTC % 49.02% -0.28%
ETH % 16.96% -0.53%
Coins 27.349 +20
Exchanges 885
Last update 54 Seconds ago
Ether Wars WAR

Ether Wars (WAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.010148 RM0.00997808 RM0.010148 RM0.00997808 RM42 -
May-26 2024 RM0.00997808 RM0.00997808 RM0.00997808 RM0.00997808 - -
May-25 2024 RM0.00997808 RM0.00997808 RM0.00997808 RM0.00997808 - -
May-24 2024 RM0.00997808 RM0.00997808 RM0.00997808 RM0.00997808 - -
May-23 2024 RM0.00997808 RM0.00997808 RM0.010187 RM0.010187 RM4,473 -
May-22 2024 RM0.00981608 RM0.00981608 RM0.00981608 RM0.00981608 - -
May-21 2024 RM0.00981608 RM0.00981608 RM0.00981608 RM0.00981608 - -
May-20 2024 RM0.00981608 RM0.00928833 RM0.00981608 RM0.00928833 RM8,151 -
May-19 2024 RM0.00928833 RM0.00928833 RM0.00932086 RM0.00932086 RM174 -
May-18 2024 RM0.00932086 RM0.00902067 RM0.00932086 RM0.00902067 RM17 -
May-17 2024 RM0.00902067 RM0.00902067 RM0.00902067 RM0.00902067 - -
May-16 2024 RM0.00902067 RM0.00902067 RM0.00902067 RM0.00902067 - -
May-15 2024 RM0.00902067 RM0.00877286 RM0.00902067 RM0.00877286 RM195 -
May-14 2024 RM0.00877286 RM0.00877286 RM0.00877286 RM0.00877286 - -
May-13 2024 RM0.00877286 RM0.00877286 RM0.00877286 RM0.00877286 - -

Historical and market price analysis of Ether Wars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 356 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6905 MYR.