Market Cap MX$45.86T -2.83%
Volume 24h MX$3.26T 20.61%
BTC % 49.13% -0.63%
ETH % 16.74% -0.95%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Ether Wars WAR

Ether Wars (WAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.036347 MX$0.035739 MX$0.036347 MX$0.035739 MX$152 -
May-26 2024 MX$0.035739 MX$0.035739 MX$0.035739 MX$0.035739 - -
May-25 2024 MX$0.035739 MX$0.035739 MX$0.035739 MX$0.035739 - -
May-24 2024 MX$0.035739 MX$0.035739 MX$0.035739 MX$0.035739 - -
May-23 2024 MX$0.035739 MX$0.035739 MX$0.036487 MX$0.036487 MX$16,020 -
May-22 2024 MX$0.035158 MX$0.035158 MX$0.035158 MX$0.035158 - -
May-21 2024 MX$0.035158 MX$0.035158 MX$0.035158 MX$0.035158 - -
May-20 2024 MX$0.035158 MX$0.033268 MX$0.035158 MX$0.033268 MX$29,195 -
May-19 2024 MX$0.033268 MX$0.033268 MX$0.033385 MX$0.033385 MX$622 -
May-18 2024 MX$0.033385 MX$0.032309 MX$0.033385 MX$0.032309 MX$60 -
May-17 2024 MX$0.032309 MX$0.032309 MX$0.032309 MX$0.032309 - -
May-16 2024 MX$0.032309 MX$0.032309 MX$0.032309 MX$0.032309 - -
May-15 2024 MX$0.032309 MX$0.031422 MX$0.032309 MX$0.031422 MX$699 -
May-14 2024 MX$0.031422 MX$0.031422 MX$0.031422 MX$0.031422 - -
May-13 2024 MX$0.031422 MX$0.031422 MX$0.031422 MX$0.031422 - -

Historical and market price analysis of Ether Wars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 356 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80021 MXN.