Market Cap Tk311.80T -2.87%
Volume 24h Tk35.04T 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 55 Seconds ago
ether fi EETH

ether fi (EETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk441,465.99 Tk438,149.04 Tk450,411.62 Tk439,181.48 Tk28,601,370 Tk635,640,545,712
May-22 2024 Tk440,004.21 Tk430,504.96 Tk445,810.83 Tk445,214.26 Tk54,302,559 -
May-21 2024 Tk439,255.21 Tk427,185.16 Tk444,228.92 Tk427,185.16 Tk40,000,044 -
May-20 2024 Tk423,901.84 Tk359,756.41 Tk423,901.84 Tk359,756.41 Tk16,942,851 -
May-19 2024 Tk360,643.98 Tk359,104.71 Tk367,070.72 Tk367,070.72 Tk67,048,927 -
May-18 2024 Tk366,757.34 Tk363,178.09 Tk368,474.84 Tk363,198.31 Tk19,855,944 -
May-17 2024 Tk363,142.71 Tk344,583.73 Tk363,142.71 Tk344,583.73 Tk17,311,865 -
May-16 2024 Tk344,361.05 Tk344,361.05 Tk355,514.27 Tk354,590.25 Tk19,775,019 -
May-15 2024 Tk354,586.55 Tk338,143.88 Tk355,189.32 Tk338,660.16 Tk18,281,557 -
May-14 2024 Tk338,949.88 Tk337,267.15 Tk346,704.17 Tk346,416.49 Tk9,430,250 -
May-13 2024 Tk345,911.58 Tk338,342.75 Tk350,333.97 Tk344,610.07 Tk37,964,731 -
May-12 2024 Tk343,937.53 Tk341,576.09 Tk345,824.04 Tk342,673.49 Tk19,127,381 -
May-11 2024 Tk342,346.80 Tk341,347.70 Tk344,546.11 Tk342,356.22 Tk43,380,233 -
May-10 2024 Tk341,170.19 Tk339,845.35 Tk359,352.81 Tk356,141.42 Tk25,881,520 -
May-09 2024 Tk355,276.13 Tk348,408.63 Tk355,276.91 Tk349,821.19 Tk23,137,602 -

Historical and market price analysis of ether fi (EETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 112 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.