Market Cap $4.30T
0.08%
Volume 24h $288.22B
3.73%
BTC % 53.55%
0.13%
ETH % 12.59%
-0.47%
Coins
33.170
+20
Exchanges
885
Last update
3 Minutes ago
ether.fi (ETHFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $1.5156 | $1.4217 | $1.5353 | $1.4428 | $109,927,944 | $709,082,776 |
| Sep-15 2025 | $1.4423 | $1.3993 | $1.5516 | $1.4702 | $125,015,792 | $674,785,113 |
| Sep-14 2025 | $1.4706 | $1.4487 | $1.6044 | $1.5715 | $115,708,440 | $688,001,723 |
| Sep-13 2025 | $1.5730 | $1.4272 | $1.5880 | $1.4452 | $173,902,785 | $735,897,279 |
| Sep-12 2025 | $1.4459 | $1.4073 | $1.5106 | $1.4716 | $140,331,639 | $676,469,413 |
| Sep-11 2025 | $1.4706 | $1.3008 | $1.5154 | $1.3071 | $353,871,974 | $685,809,595 |
| Sep-10 2025 | $1.3085 | $1.2254 | $1.3094 | $1.2544 | $119,314,678 | $610,208,203 |
| Sep-09 2025 | $1.2540 | $1.1738 | $1.2798 | $1.1925 | $124,081,085 | $584,727,645 |
| Sep-08 2025 | $1.1929 | $1.1649 | $1.2030 | $1.1725 | $79,207,084 | $556,240,734 |
| Sep-07 2025 | $1.1728 | $1.1558 | $1.1845 | $1.1565 | $52,440,245 | $546,864,354 |
| Sep-06 2025 | $1.1564 | $1.1345 | $1.1774 | $1.1612 | $54,958,538 | $539,222,674 |
| Sep-05 2025 | $1.1625 | $1.1036 | $1.1715 | $1.1073 | $99,259,239 | $542,039,227 |
| Sep-04 2025 | $1.1064 | $1.0796 | $1.1516 | $1.1480 | $72,040,395 | $515,907,110 |
| Sep-03 2025 | $1.1471 | $1.0857 | $1.1553 | $1.1111 | $77,623,565 | $534,716,493 |
| Sep-02 2025 | $1.1095 | $1.0261 | $1.1207 | $1.0289 | $105,285,274 | $517,183,666 |