Market Cap $3.48T
3.09%
Volume 24h $388.18B
BTC % 55.5%
-0.84%
ETH % 11.74%
0%
Coins
30.266
+8
Exchanges
885
Last update
2 Minutes ago
ether.fi (ETHFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $2.1386 | $1.7888 | $2.1546 | $2.0784 | $273,080,467 | $447,907,016 |
| Dec-19 2024 | $2.0804 | $2.0468 | $2.4564 | $2.4284 | $267,600,650 | $435,718,889 |
| Dec-18 2024 | $2.4344 | $2.4144 | $2.6627 | $2.6149 | $238,692,455 | $509,862,915 |
| Dec-17 2024 | $2.6149 | $2.5881 | $2.8836 | $2.8201 | $210,260,899 | $546,603,596 |
| Dec-16 2024 | $2.8251 | $2.6960 | $2.9461 | $2.7619 | $332,916,671 | $590,546,055 |
| Dec-15 2024 | $2.7624 | $2.5723 | $2.7749 | $2.6097 | $187,563,602 | $577,452,198 |
| Dec-14 2024 | $2.6100 | $2.4973 | $2.7534 | $2.6811 | $152,865,594 | $545,594,565 |
| Dec-13 2024 | $2.6797 | $2.6261 | $2.8041 | $2.7230 | $214,423,787 | $560,166,269 |
| Dec-12 2024 | $2.7250 | $2.6096 | $2.8752 | $2.6188 | $323,660,801 | $569,627,902 |
| Dec-11 2024 | $2.6197 | $2.2985 | $2.6442 | $2.3877 | $238,794,316 | $547,622,864 |
| Dec-10 2024 | $2.3873 | $2.2146 | $2.5720 | $2.3936 | $405,821,492 | $499,033,104 |
| Dec-09 2024 | $2.4025 | $2.1915 | $2.9602 | $2.9602 | $404,036,390 | $502,472,572 |
| Dec-08 2024 | $2.9590 | $2.8475 | $2.9956 | $2.9639 | $185,631,429 | $618,863,622 |
| Dec-07 2024 | $2.9682 | $2.9113 | $3.0692 | $2.9676 | $233,418,012 | $620,789,319 |
| Dec-06 2024 | $2.9682 | $2.6531 | $3.1429 | $2.6618 | $445,640,912 | $620,780,648 |