Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
9 Seconds ago
ether.fi (ETHFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.7892 | $1.7482 | $1.8455 | $1.8209 | $131,060,088 | $923,220,970 |
| Oct-06 2025 | $1.8204 | $1.7705 | $1.8891 | $1.8092 | $129,074,515 | $939,355,686 |
| Oct-05 2025 | $1.8103 | $1.7985 | $1.8952 | $1.8264 | $108,844,915 | $934,137,113 |
| Oct-04 2025 | $1.8255 | $1.7290 | $1.9321 | $1.8056 | $176,177,986 | $941,970,855 |
| Oct-03 2025 | $1.8057 | $1.7116 | $1.8143 | $1.7554 | $204,929,690 | $931,533,202 |
| Oct-02 2025 | $1.7590 | $1.4312 | $1.8352 | $1.4312 | $290,918,697 | $907,456,402 |
| Oct-01 2025 | $1.4298 | $1.3955 | $1.4626 | $1.4273 | $94,029,013 | $737,623,218 |
| Sep-30 2025 | $1.4269 | $1.3934 | $1.5474 | $1.4995 | $94,668,092 | $735,788,763 |
| Sep-29 2025 | $1.4998 | $1.4727 | $1.6026 | $1.6026 | $96,009,624 | $773,373,229 |
| Sep-28 2025 | $1.5999 | $1.5240 | $1.6261 | $1.6261 | $88,186,107 | $825,007,184 |
| Sep-27 2025 | $1.6221 | $1.5475 | $1.6600 | $1.5879 | $94,693,132 | $836,462,027 |
| Sep-26 2025 | $1.5885 | $1.4579 | $1.6260 | $1.4937 | $181,350,430 | $819,112,831 |
| Sep-25 2025 | $1.4869 | $1.4686 | $1.6817 | $1.6564 | $301,191,946 | $766,707,265 |
| Sep-24 2025 | $1.6464 | $1.4396 | $1.6591 | $1.4642 | $211,180,482 | $843,878,838 |
| Sep-23 2025 | $1.4655 | $1.3975 | $1.5240 | $1.4527 | $137,181,247 | $751,166,336 |