Market Cap $3.26T
1.21%
Volume 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Coins
34.100
+13
Exchanges
885
Last update
2 Minutes ago
ether.fi (ETHFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.612095 | $0.594907 | $0.630459 | $0.607013 | $42,939,472 | $428,137,755 |
| Jan-20 2026 | $0.606919 | $0.603765 | $0.648572 | $0.648572 | $42,705,330 | $424,517,334 |
| Jan-19 2026 | $0.648377 | $0.639867 | $0.693343 | $0.693343 | $60,251,934 | $453,515,935 |
| Jan-18 2026 | $0.694392 | $0.694392 | $0.753284 | $0.739714 | $32,208,464 | $485,701,949 |
| Jan-17 2026 | $0.739876 | $0.739876 | $0.765296 | $0.745233 | $21,787,916 | $517,516,098 |
| Jan-16 2026 | $0.745694 | $0.722791 | $0.750161 | $0.741665 | $26,102,279 | $488,252,702 |
| Jan-15 2026 | $0.74192 | $0.724591 | $0.779475 | $0.779475 | $39,544,670 | $485,781,896 |
| Jan-14 2026 | $0.779525 | $0.77564 | $0.811115 | $0.799259 | $42,229,734 | $510,403,963 |
| Jan-13 2026 | $0.798881 | $0.721719 | $0.814302 | $0.721719 | $43,047,711 | $523,077,282 |
| Jan-12 2026 | $0.721599 | $0.720277 | $0.763052 | $0.739134 | $29,027,552 | $472,475,900 |
| Jan-11 2026 | $0.738864 | $0.728614 | $0.756839 | $0.732284 | $21,242,641 | $483,780,698 |
| Jan-10 2026 | $0.732275 | $0.728182 | $0.748996 | $0.741085 | $17,205,602 | $479,466,586 |
| Jan-09 2026 | $0.740876 | $0.727378 | $0.757484 | $0.74156 | $27,361,402 | $485,097,864 |
| Jan-08 2026 | $0.741548 | $0.720976 | $0.760788 | $0.757794 | $31,563,387 | $485,538,224 |
| Jan-07 2026 | $0.756981 | $0.749386 | $0.806088 | $0.806088 | $31,960,006 | $495,642,915 |