Market Cap $4.16T -0.03%
Volume 24h $298.71B 5.97%
BTC % 53.4% -0.56%
ETH % 12.53% 0.16%
Coins 33.090 +10
Exchanges 885
Last update 2 Minutes ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $1.1929 $1.1649 $1.2030 $1.1725 $79,207,084 $556,240,734
Sep-07 2025 $1.1728 $1.1558 $1.1845 $1.1565 $52,440,245 $546,864,354
Sep-06 2025 $1.1564 $1.1345 $1.1774 $1.1612 $54,958,538 $539,222,674
Sep-05 2025 $1.1625 $1.1036 $1.1715 $1.1073 $99,259,239 $542,039,227
Sep-04 2025 $1.1064 $1.0796 $1.1516 $1.1480 $72,040,395 $515,907,110
Sep-03 2025 $1.1471 $1.0857 $1.1553 $1.1111 $77,623,565 $534,716,493
Sep-02 2025 $1.1095 $1.0261 $1.1207 $1.0289 $105,285,274 $517,183,666
Sep-01 2025 $1.0263 $1.0033 $1.0909 $1.0683 $91,267,502 $478,373,897
Aug-31 2025 $1.0690 $1.0690 $1.1074 $1.0830 $54,724,765 $498,276,064
Aug-30 2025 $1.0816 $1.0586 $1.1105 $1.0783 $47,227,729 $504,162,524
Aug-29 2025 $1.0790 $1.0536 $1.1360 $1.1360 $122,728,257 $502,937,629
Aug-28 2025 $1.1348 $1.0636 $1.1563 $1.0708 $105,598,801 $528,983,860
Aug-27 2025 $1.0694 $1.0607 $1.1103 $1.0940 $125,128,617 $498,366,653
Aug-26 2025 $1.0950 $1.0775 $1.1327 $1.0976 $129,580,274 $510,285,918
Aug-25 2025 $1.0992 $1.0839 $1.2873 $1.2783 $157,931,500 $512,256,066

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 540 days, from day 03-19-2024.