Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.0270 $0.9972 $1.0360 $1.0196 $45,116,532 $579,380,883
Oct-24 2025 $1.0196 $0.969007 $1.0271 $0.971554 $68,587,995 $575,179,628
Oct-23 2025 $0.971592 $0.951651 $1.0066 $0.961461 $59,806,105 $548,086,121
Oct-22 2025 $0.961674 $0.935612 $1.0243 $1.0057 $87,169,639 $540,511,126
Oct-21 2025 $1.0055 $0.9954 $1.1182 $1.0692 $113,327,007 $565,197,128
Oct-20 2025 $1.0682 $1.0516 $1.1301 $1.0747 $71,985,423 $600,399,574
Oct-19 2025 $1.0755 $1.0494 $1.1190 $1.0709 $59,807,823 $604,508,504
Oct-18 2025 $1.0703 $1.0535 $1.1015 $1.0745 $42,282,233 $601,584,628
Oct-17 2025 $1.0756 $1.0185 $1.1174 $1.1073 $87,025,015 $604,585,134
Oct-16 2025 $1.1063 $1.0950 $1.1959 $1.1601 $80,964,868 $572,357,357
Oct-15 2025 $1.1604 $1.1587 $1.2710 $1.2402 $78,519,889 $599,178,286
Oct-14 2025 $1.2390 $1.1488 $1.2873 $1.2873 $129,827,992 $639,780,493
Oct-13 2025 $1.2856 $1.2251 $1.3261 $1.2478 $143,222,183 $663,823,043
Oct-12 2025 $1.2507 $1.0927 $1.3086 $1.1133 $159,560,426 $645,850,710
Oct-11 2025 $1.1127 $1.0922 $1.2733 $1.1816 $161,676,630 $574,585,370

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 587 days, from day 03-18-2024.