Market Cap $2.18T
0.86%
Volume 24h $144.37B
19.69%
BTC % 52.82%
0.3%
ETH % 13.09%
-1.07%
Coins
28.731
+10
Exchanges
885
Last update
43 Seconds ago
ether.fi (ETHFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.2949 | $1.2474 | $1.3445 | $1.3444 | $50,074,553 | $226,558,347 |
| Sep-10 2024 | $1.3465 | $1.3157 | $1.3621 | $1.3497 | $44,446,698 | $235,579,584 |
| Sep-09 2024 | $1.3504 | $1.2704 | $1.3588 | $1.2994 | $51,334,277 | $236,263,263 |
| Sep-08 2024 | $1.2995 | $1.2412 | $1.3280 | $1.2492 | $40,934,924 | $227,355,880 |
| Sep-07 2024 | $1.2501 | $1.2287 | $1.2879 | $1.2291 | $41,596,407 | $218,700,935 |
| Sep-06 2024 | $1.2294 | $1.1807 | $1.3281 | $1.2713 | $63,883,435 | $215,090,011 |
| Sep-05 2024 | $1.2722 | $1.2480 | $1.3012 | $1.2750 | $61,876,559 | $222,580,141 |
| Sep-04 2024 | $1.2745 | $1.1673 | $1.3150 | $1.2502 | $57,366,367 | $222,974,965 |
| Sep-03 2024 | $1.2515 | $1.2515 | $1.3479 | $1.3261 | $36,352,118 | $218,961,723 |
| Sep-02 2024 | $1.3259 | $1.2333 | $1.3418 | $1.2333 | $40,567,135 | $231,967,971 |
| Sep-01 2024 | $1.2344 | $1.2255 | $1.3180 | $1.3130 | $41,147,746 | $215,972,067 |
| Aug-31 2024 | $1.3152 | $1.2933 | $1.3546 | $1.3497 | $27,848,235 | $229,695,939 |
| Aug-30 2024 | $1.3511 | $1.2648 | $1.3744 | $1.3340 | $56,093,156 | $235,953,897 |
| Aug-29 2024 | $1.3356 | $1.3199 | $1.4255 | $1.3457 | $51,693,623 | $233,253,578 |
| Aug-28 2024 | $1.3454 | $1.2992 | $1.4363 | $1.3728 | $65,690,573 | $234,961,389 |