Market Cap $4.34T 1.61%
Volume 24h $281.81B -17.73%
BTC % 53.7% 0.26%
ETH % 12.5% -1.52%
Coins 33.161 +15
Exchanges 885
Last update 49 Seconds ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-15 2025 $0.702991 $0.698565 $0.773965 $0.743732 $916,631,557 $4,842,951,808
Sep-14 2025 $0.743024 $0.734897 $0.763063 $0.762116 $349,892,495 $5,118,739,313
Sep-13 2025 $0.761316 $0.753032 $0.782611 $0.778131 $468,170,514 $5,244,756,752
Sep-12 2025 $0.777909 $0.747049 $0.786756 $0.780139 $583,824,651 $5,359,067,278
Sep-11 2025 $0.779837 $0.751873 $0.796478 $0.778477 $638,934,892 $5,372,349,420
Sep-10 2025 $0.779004 $0.773015 $0.834464 $0.806946 $900,299,023 $5,366,610,403
Sep-09 2025 $0.807857 $0.776785 $0.864694 $0.780817 $1,653,899,081 $5,565,380,632
Sep-08 2025 $0.781177 $0.736039 $0.801855 $0.736854 $869,866,380 $5,381,581,053
Sep-07 2025 $0.737201 $0.730897 $0.750951 $0.737627 $444,431,366 $5,078,625,778
Sep-06 2025 $0.737772 $0.72662 $0.762114 $0.733337 $855,604,535 $5,082,561,068
Sep-05 2025 $0.735485 $0.645025 $0.735844 $0.648831 $1,210,705,915 $5,066,803,687
Sep-04 2025 $0.64818 $0.641896 $0.73645 $0.730354 $631,723,549 $4,292,169,585
Sep-03 2025 $0.730201 $0.67661 $0.736327 $0.687886 $642,844,032 $4,835,305,379
Sep-02 2025 $0.688055 $0.629242 $0.702203 $0.629242 $908,843,641 $4,556,214,291
Sep-01 2025 $0.627292 $0.610593 $0.65038 $0.640002 $407,550,363 $4,153,851,047

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 532 days, from day 04-02-2024.