Market Cap $3.63T
-0.21%
Volume 24h $317.96B
BTC % 56.1%
-0.16%
ETH % 11.08%
-0.09%
Coins
33.615
+8
Exchanges
885
Last update
3 Minutes ago
Ethena (ENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.332465 | $0.302296 | $0.342243 | $0.318722 | $252,009,487 | $2,468,035,103 |
| Nov-04 2025 | $0.319349 | $0.300078 | $0.341185 | $0.33283 | $394,194,943 | $2,285,342,190 |
| Nov-03 2025 | $0.332594 | $0.325599 | $0.374705 | $0.374551 | $310,749,759 | $2,380,128,829 |
| Nov-02 2025 | $0.376399 | $0.36315 | $0.394842 | $0.387482 | $214,717,126 | $2,693,611,799 |
| Nov-01 2025 | $0.387513 | $0.38006 | $0.398342 | $0.391711 | $191,956,654 | $2,773,140,464 |
| Oct-31 2025 | $0.391758 | $0.39005 | $0.404334 | $0.394352 | $255,135,211 | $2,803,520,208 |
| Oct-30 2025 | $0.394673 | $0.385444 | $0.444941 | $0.442835 | $397,476,797 | $2,824,384,852 |
| Oct-29 2025 | $0.443117 | $0.441192 | $0.465402 | $0.460695 | $336,427,479 | $3,171,060,404 |
| Oct-28 2025 | $0.461244 | $0.460272 | $0.502552 | $0.501432 | $365,324,030 | $3,300,778,268 |
| Oct-27 2025 | $0.501788 | $0.495882 | $0.532268 | $0.509305 | $439,659,793 | $3,590,924,223 |
| Oct-26 2025 | $0.50914 | $0.459253 | $0.514417 | $0.471414 | $335,333,589 | $3,643,533,537 |
| Oct-25 2025 | $0.471683 | $0.460212 | $0.48228 | $0.48228 | $189,655,166 | $3,375,483,579 |
| Oct-24 2025 | $0.482376 | $0.453197 | $0.484818 | $0.455485 | $365,225,058 | $3,452,008,329 |
| Oct-23 2025 | $0.455718 | $0.434703 | $0.472861 | $0.434703 | $354,555,569 | $3,261,234,266 |
| Oct-22 2025 | $0.434777 | $0.423669 | $0.474454 | $0.45432 | $526,684,408 | $3,111,377,568 |