Market Cap $2.65T
1.14%
Volume 24h $196.36B
-22.87%
BTC % 54.25%
-0.25%
ETH % 9.99%
0.4%
Coins
34.422
+20
Exchanges
885
Last update
1 minute ago
Ethena (ENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.095344 | $0.091311 | $0.095813 | $0.093767 | $129,669,449 | $809,684,678 |
| Mar-23 2026 | $0.093571 | $0.092441 | $0.098042 | $0.095634 | $165,778,528 | $794,624,210 |
| Mar-22 2026 | $0.095501 | $0.094064 | $0.099964 | $0.09866 | $78,505,107 | $811,015,939 |
| Mar-21 2026 | $0.099164 | $0.099164 | $0.102758 | $0.102 | $62,458,778 | $842,122,590 |
| Mar-20 2026 | $0.101997 | $0.100531 | $0.106214 | $0.103037 | $86,333,839 | $866,184,402 |
| Mar-19 2026 | $0.102997 | $0.100956 | $0.108475 | $0.108212 | $86,436,278 | $874,675,398 |
| Mar-18 2026 | $0.108233 | $0.107155 | $0.117577 | $0.116788 | $110,903,028 | $919,136,328 |
| Mar-17 2026 | $0.116683 | $0.114819 | $0.11967 | $0.119523 | $103,391,868 | $990,900,145 |
| Mar-16 2026 | $0.119666 | $0.11009 | $0.120214 | $0.110396 | $143,084,412 | $1,016,233,013 |
| Mar-15 2026 | $0.110164 | $0.10726 | $0.111184 | $0.107914 | $68,589,433 | $935,536,695 |
| Mar-14 2026 | $0.10799 | $0.106596 | $0.110373 | $0.108622 | $52,803,476 | $917,075,083 |
| Mar-13 2026 | $0.108643 | $0.106344 | $0.115644 | $0.106419 | $127,307,729 | $922,617,824 |
| Mar-12 2026 | $0.106525 | $0.103002 | $0.10713 | $0.104877 | $88,193,159 | $904,633,135 |
| Mar-11 2026 | $0.104748 | $0.100984 | $0.106233 | $0.103001 | $88,372,879 | $889,541,661 |
| Mar-10 2026 | $0.102931 | $0.100981 | $0.106574 | $0.100981 | $101,204,662 | $874,117,076 |