Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 2 Minutes ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.781177 $0.736039 $0.801855 $0.736854 $869,866,380 $5,381,581,053
Sep-07 2025 $0.737201 $0.730897 $0.750951 $0.737627 $444,431,366 $5,078,625,778
Sep-06 2025 $0.737772 $0.72662 $0.762114 $0.733337 $855,604,535 $5,082,561,068
Sep-05 2025 $0.735485 $0.645025 $0.735844 $0.648831 $1,210,705,915 $5,066,803,687
Sep-04 2025 $0.64818 $0.641896 $0.73645 $0.730354 $631,723,549 $4,292,169,585
Sep-03 2025 $0.730201 $0.67661 $0.736327 $0.687886 $642,844,032 $4,835,305,379
Sep-02 2025 $0.688055 $0.629242 $0.702203 $0.629242 $908,843,641 $4,556,214,291
Sep-01 2025 $0.627292 $0.610593 $0.65038 $0.640002 $407,550,363 $4,153,851,047
Aug-31 2025 $0.642429 $0.642429 $0.681501 $0.654649 $375,242,091 $4,254,086,932
Aug-30 2025 $0.654843 $0.627731 $0.680976 $0.641526 $379,387,570 $4,336,291,984
Aug-29 2025 $0.641639 $0.631341 $0.678999 $0.676966 $787,139,754 $4,248,857,249
Aug-28 2025 $0.67758 $0.605272 $0.680689 $0.609764 $702,187,637 $4,486,851,793
Aug-27 2025 $0.610318 $0.609145 $0.634597 $0.628706 $585,898,628 $4,041,452,409
Aug-26 2025 $0.629139 $0.620235 $0.642395 $0.621993 $525,977,489 $4,166,079,922
Aug-25 2025 $0.62172 $0.617286 $0.697096 $0.69472 $743,966,069 $4,116,955,491

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 525 days, from day 04-02-2024.