Market Cap $2.54T
-1.49%
Volume 24h $193.41B
-36.23%
BTC % 54.69%
1.82%
ETH % 9.68%
-0.41%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
Ethena (ENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.120228 | $0.119502 | $0.12645 | $0.12645 | $83,474,406 | $988,876,298 |
| Feb-07 2026 | $0.126527 | $0.121596 | $0.127984 | $0.12705 | $171,390,279 | $1,040,689,488 |
| Feb-06 2026 | $0.127108 | $0.10298 | $0.129922 | $0.113982 | $280,099,857 | $1,045,470,958 |
| Feb-05 2026 | $0.113998 | $0.113121 | $0.135569 | $0.133571 | $267,561,191 | $937,639,440 |
| Feb-04 2026 | $0.133694 | $0.131635 | $0.140938 | $0.136836 | $152,944,297 | $1,063,914,887 |
| Feb-03 2026 | $0.136582 | $0.130959 | $0.142995 | $0.139981 | $168,199,327 | $1,086,897,636 |
| Feb-02 2026 | $0.140038 | $0.132128 | $0.144278 | $0.136433 | $188,565,887 | $1,114,402,118 |
| Feb-01 2026 | $0.1367 | $0.133731 | $0.141195 | $0.138554 | $146,811,540 | $1,087,838,336 |
| Jan-31 2026 | $0.138596 | $0.128382 | $0.153631 | $0.153631 | $276,966,425 | $1,102,923,386 |
| Jan-30 2026 | $0.153535 | $0.15004 | $0.157589 | $0.157117 | $186,390,067 | $1,221,809,951 |
| Jan-29 2026 | $0.156957 | $0.153713 | $0.172724 | $0.172724 | $162,754,391 | $1,249,038,789 |
| Jan-28 2026 | $0.172698 | $0.170601 | $0.175973 | $0.174461 | $125,962,692 | $1,374,306,198 |
| Jan-27 2026 | $0.174479 | $0.165803 | $0.174966 | $0.168897 | $120,303,193 | $1,388,478,766 |
| Jan-26 2026 | $0.16902 | $0.162613 | $0.170543 | $0.162832 | $105,703,957 | $1,345,034,892 |
| Jan-25 2026 | $0.162832 | $0.159783 | $0.174544 | $0.173804 | $145,469,127 | $1,295,790,207 |