Market Cap $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Ethena (ENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.677356 | $0.669252 | $0.714794 | $0.710137 | $598,518,624 | $4,485,370,118 |
| Aug-17 2025 | $0.708923 | $0.708923 | $0.7429 | $0.732795 | $541,478,849 | $4,694,403,342 |
| Aug-16 2025 | $0.731881 | $0.706994 | $0.736311 | $0.719379 | $501,062,136 | $4,846,430,322 |
| Aug-15 2025 | $0.720806 | $0.68737 | $0.749649 | $0.716335 | $1,058,223,712 | $4,773,092,349 |
| Aug-14 2025 | $0.71672 | $0.705528 | $0.786405 | $0.776594 | $1,515,614,806 | $4,746,033,167 |
| Aug-13 2025 | $0.777731 | $0.762399 | $0.827342 | $0.807226 | $1,175,520,267 | $5,150,039,351 |
| Aug-12 2025 | $0.806109 | $0.755788 | $0.836004 | $0.797023 | $1,464,581,847 | $5,337,959,358 |
| Aug-11 2025 | $0.796464 | $0.774703 | $0.851744 | $0.800021 | $1,741,538,513 | $5,274,086,204 |
| Aug-10 2025 | $0.797806 | $0.725851 | $0.798126 | $0.737747 | $1,361,103,103 | $5,282,974,454 |
| Aug-09 2025 | $0.7374 | $0.637573 | $0.759755 | $0.644354 | $1,545,861,471 | $4,882,975,455 |
| Aug-08 2025 | $0.643863 | $0.612984 | $0.666098 | $0.636843 | $816,646,266 | $4,263,581,798 |
| Aug-07 2025 | $0.636832 | $0.587732 | $0.655665 | $0.60134 | $856,697,039 | $4,217,026,025 |
| Aug-06 2025 | $0.600893 | $0.557212 | $0.604594 | $0.579026 | $647,264,957 | $3,979,042,420 |
| Aug-05 2025 | $0.579523 | $0.568968 | $0.606822 | $0.603393 | $752,178,446 | $3,837,531,581 |
| Aug-04 2025 | $0.603134 | $0.592167 | $0.6374 | $0.594251 | $1,130,751,878 | $3,832,734,215 |