Market Cap $3.93T 1.06%
Volume 24h $232.69B -54.09%
BTC % 54.84% 0.1%
ETH % 11.9% -1%
Coins 33.449 +2
Exchanges 885
Last update 38 Seconds ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $0.462625 $0.434575 $0.471106 $0.435936 $390,343,234 $3,310,662,036
Oct-17 2025 $0.436267 $0.380469 $0.447607 $0.402909 $659,877,353 $3,122,035,745
Oct-16 2025 $0.402554 $0.395786 $0.441972 $0.420109 $385,423,692 $2,880,781,577
Oct-15 2025 $0.419742 $0.418026 $0.469395 $0.437106 $487,095,477 $3,003,779,463
Oct-14 2025 $0.437591 $0.415403 $0.476492 $0.467458 $607,978,336 $3,131,513,540
Oct-13 2025 $0.468008 $0.401487 $0.47672 $0.412575 $741,030,505 $3,349,187,517
Oct-12 2025 $0.413124 $0.348231 $0.423166 $0.369571 $782,029,427 $2,956,424,792
Oct-11 2025 $0.368719 $0.356813 $0.458707 $0.43533 $566,147,499 $2,638,645,431
Oct-10 2025 $0.435994 $0.252763 $0.568959 $0.546963 $904,894,774 $3,120,087,521
Oct-09 2025 $0.546834 $0.537796 $0.57775 $0.577325 $326,168,085 $3,913,284,854
Oct-08 2025 $0.577065 $0.535395 $0.579429 $0.545156 $392,746,730 $4,129,625,573
Oct-07 2025 $0.545272 $0.545137 $0.607157 $0.603687 $461,831,677 $3,902,104,739
Oct-06 2025 $0.603515 $0.568278 $0.607622 $0.584373 $476,573,979 $4,318,908,404
Oct-05 2025 $0.584761 $0.582663 $0.629622 $0.589429 $357,136,227 $4,184,698,408
Oct-04 2025 $0.589357 $0.582158 $0.618643 $0.616725 $247,185,008 $4,060,117,245

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 565 days, from day 04-02-2024.