Market Cap $3.68T
-2.74%
Volume 24h $362.53B
11.82%
BTC % 55.19%
-0.47%
ETH % 11.15%
-1.79%
Coins
33.658
+7
Exchanges
885
Last update
3 Minutes ago
Ethena (ENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.306904 | $0.302414 | $0.332503 | $0.309585 | $293,634,463 | $2,278,286,450 |
| Nov-11 2025 | $0.309057 | $0.309057 | $0.358778 | $0.33904 | $355,960,389 | $2,294,271,023 |
| Nov-10 2025 | $0.33884 | $0.325463 | $0.357724 | $0.326821 | $401,928,276 | $2,515,362,390 |
| Nov-09 2025 | $0.32705 | $0.311509 | $0.33257 | $0.320364 | $229,883,912 | $2,427,835,892 |
| Nov-08 2025 | $0.3204 | $0.309312 | $0.335225 | $0.333567 | $236,885,778 | $2,378,474,781 |
| Nov-07 2025 | $0.333393 | $0.298325 | $0.346095 | $0.309244 | $338,051,944 | $2,474,925,940 |
| Nov-06 2025 | $0.308898 | $0.307668 | $0.332089 | $0.332089 | $220,382,149 | $2,293,087,984 |
| Nov-05 2025 | $0.332465 | $0.302296 | $0.342243 | $0.318722 | $252,009,487 | $2,468,035,103 |
| Nov-04 2025 | $0.319349 | $0.300078 | $0.341185 | $0.33283 | $394,194,943 | $2,285,342,190 |
| Nov-03 2025 | $0.332594 | $0.325599 | $0.374705 | $0.374551 | $310,749,759 | $2,380,128,829 |
| Nov-02 2025 | $0.376399 | $0.36315 | $0.394842 | $0.387482 | $214,717,126 | $2,693,611,799 |
| Nov-01 2025 | $0.387513 | $0.38006 | $0.398342 | $0.391711 | $191,956,654 | $2,773,140,464 |
| Oct-31 2025 | $0.391758 | $0.39005 | $0.404334 | $0.394352 | $255,135,211 | $2,803,520,208 |
| Oct-30 2025 | $0.394673 | $0.385444 | $0.444941 | $0.442835 | $397,476,797 | $2,824,384,852 |
| Oct-29 2025 | $0.443117 | $0.441192 | $0.465402 | $0.460695 | $336,427,479 | $3,171,060,404 |