Market Cap $3.93T
1.06%
Volume 24h $232.69B
-54.09%
BTC % 54.84%
0.1%
ETH % 11.9%
-1%
Coins
33.449
+2
Exchanges
885
Last update
38 Seconds ago
Ethena (ENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.462625 | $0.434575 | $0.471106 | $0.435936 | $390,343,234 | $3,310,662,036 |
| Oct-17 2025 | $0.436267 | $0.380469 | $0.447607 | $0.402909 | $659,877,353 | $3,122,035,745 |
| Oct-16 2025 | $0.402554 | $0.395786 | $0.441972 | $0.420109 | $385,423,692 | $2,880,781,577 |
| Oct-15 2025 | $0.419742 | $0.418026 | $0.469395 | $0.437106 | $487,095,477 | $3,003,779,463 |
| Oct-14 2025 | $0.437591 | $0.415403 | $0.476492 | $0.467458 | $607,978,336 | $3,131,513,540 |
| Oct-13 2025 | $0.468008 | $0.401487 | $0.47672 | $0.412575 | $741,030,505 | $3,349,187,517 |
| Oct-12 2025 | $0.413124 | $0.348231 | $0.423166 | $0.369571 | $782,029,427 | $2,956,424,792 |
| Oct-11 2025 | $0.368719 | $0.356813 | $0.458707 | $0.43533 | $566,147,499 | $2,638,645,431 |
| Oct-10 2025 | $0.435994 | $0.252763 | $0.568959 | $0.546963 | $904,894,774 | $3,120,087,521 |
| Oct-09 2025 | $0.546834 | $0.537796 | $0.57775 | $0.577325 | $326,168,085 | $3,913,284,854 |
| Oct-08 2025 | $0.577065 | $0.535395 | $0.579429 | $0.545156 | $392,746,730 | $4,129,625,573 |
| Oct-07 2025 | $0.545272 | $0.545137 | $0.607157 | $0.603687 | $461,831,677 | $3,902,104,739 |
| Oct-06 2025 | $0.603515 | $0.568278 | $0.607622 | $0.584373 | $476,573,979 | $4,318,908,404 |
| Oct-05 2025 | $0.584761 | $0.582663 | $0.629622 | $0.589429 | $357,136,227 | $4,184,698,408 |
| Oct-04 2025 | $0.589357 | $0.582158 | $0.618643 | $0.616725 | $247,185,008 | $4,060,117,245 |