Market Cap $4.43T 0.02%
Volume 24h $384.54B 1.08%
BTC % 54.7% -0.2%
ETH % 11.84% 0.25%
Coins 33.393 +19
Exchanges 885
Last update 3 Minutes ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-09 2025 $0.546834 $0.537796 $0.57775 $0.577325 $326,168,085 $3,913,284,854
Oct-08 2025 $0.577065 $0.535395 $0.579429 $0.545156 $392,746,730 $4,129,625,573
Oct-07 2025 $0.545272 $0.545137 $0.607157 $0.603687 $461,831,677 $3,902,104,739
Oct-06 2025 $0.603515 $0.568278 $0.607622 $0.584373 $476,573,979 $4,318,908,404
Oct-05 2025 $0.584761 $0.582663 $0.629622 $0.589429 $357,136,227 $4,184,698,408
Oct-04 2025 $0.589357 $0.582158 $0.618643 $0.616725 $247,185,008 $4,060,117,245
Oct-03 2025 $0.617157 $0.604954 $0.634237 $0.631726 $439,697,080 $4,251,639,069
Oct-02 2025 $0.632415 $0.578132 $0.653946 $0.580239 $676,318,958 $4,356,748,144
Oct-01 2025 $0.579704 $0.556782 $0.596238 $0.559293 $315,728,823 $3,993,621,152
Sep-30 2025 $0.558837 $0.537766 $0.565218 $0.565094 $320,396,895 $3,849,863,994
Sep-29 2025 $0.565245 $0.557625 $0.599863 $0.599863 $310,652,113 $3,894,009,867
Sep-28 2025 $0.599803 $0.56008 $0.602843 $0.578265 $181,523,620 $4,132,083,130
Sep-27 2025 $0.578291 $0.572661 $0.598364 $0.597754 $151,732,130 $3,983,887,646
Sep-26 2025 $0.597201 $0.564064 $0.597201 $0.56713 $350,616,461 $4,114,160,240
Sep-25 2025 $0.565188 $0.552446 $0.603491 $0.594323 $567,343,849 $3,893,617,632

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 556 days, from day 04-02-2024.