Market Cap $3.37T
-0.08%
Volume 24h $278.91B
-23.63%
BTC % 54.49%
-1.13%
ETH % 11.28%
2.39%
Coins
33.759
+5
Exchanges
885
Last update
3 Minutes ago
Ethena (ENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.298435 | $0.267951 | $0.298435 | $0.269829 | $342,171,736 | $2,215,418,522 |
| Dec-02 2025 | $0.269643 | $0.233855 | $0.27639 | $0.242956 | $308,599,163 | $2,001,684,109 |
| Dec-01 2025 | $0.242785 | $0.235685 | $0.258894 | $0.258894 | $270,781,014 | $1,802,305,934 |
| Nov-30 2025 | $0.259044 | $0.259044 | $0.299568 | $0.283804 | $258,702,437 | $1,923,000,183 |
| Nov-29 2025 | $0.284024 | $0.277532 | $0.28765 | $0.28223 | $162,731,452 | $2,108,440,408 |
| Nov-28 2025 | $0.282228 | $0.277598 | $0.293662 | $0.286119 | $236,727,047 | $2,095,102,099 |
| Nov-27 2025 | $0.286248 | $0.276486 | $0.295116 | $0.280421 | $261,446,371 | $2,124,951,393 |
| Nov-26 2025 | $0.280524 | $0.272752 | $0.297921 | $0.283782 | $369,846,407 | $2,082,459,218 |
| Nov-25 2025 | $0.283814 | $0.259038 | $0.28578 | $0.263175 | $340,569,256 | $2,106,882,259 |
| Nov-24 2025 | $0.263314 | $0.234415 | $0.263729 | $0.236661 | $230,260,960 | $1,954,701,646 |
| Nov-23 2025 | $0.236706 | $0.233019 | $0.241743 | $0.233019 | $140,356,875 | $1,757,176,018 |
| Nov-22 2025 | $0.232913 | $0.226708 | $0.239159 | $0.237149 | $149,133,240 | $1,729,018,756 |
| Nov-21 2025 | $0.237018 | $0.223807 | $0.25874 | $0.253413 | $366,713,146 | $1,759,489,868 |
| Nov-20 2025 | $0.253654 | $0.248998 | $0.274436 | $0.268595 | $302,828,989 | $1,882,985,413 |
| Nov-19 2025 | $0.268209 | $0.251245 | $0.281137 | $0.277531 | $303,375,261 | $1,991,032,900 |