Market Cap $2.55T
2.11%
Volume 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Coins
29.186
+2
Exchanges
885
Last update
1 minute ago
Ethena (ENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.411921 | $0.387855 | $0.41367 | $0.401934 | $111,840,290 | $1,131,497,781 |
| Oct-19 2024 | $0.402106 | $0.394537 | $0.419621 | $0.413715 | $102,315,774 | $1,104,534,996 |
| Oct-18 2024 | $0.415028 | $0.365732 | $0.439804 | $0.375294 | $200,746,726 | $1,140,031,146 |
| Oct-17 2024 | $0.375244 | $0.375244 | $0.408846 | $0.398207 | $150,553,910 | $1,030,750,684 |
| Oct-16 2024 | $0.399458 | $0.384155 | $0.449263 | $0.42796 | $218,433,777 | $1,097,262,151 |
| Oct-15 2024 | $0.427074 | $0.402871 | $0.459788 | $0.409227 | $346,994,183 | $1,173,119,543 |
| Oct-14 2024 | $0.409711 | $0.347862 | $0.432382 | $0.357018 | $263,055,317 | $1,125,425,792 |
| Oct-13 2024 | $0.356703 | $0.324537 | $0.365881 | $0.329709 | $173,639,838 | $979,818,887 |
| Oct-12 2024 | $0.330251 | $0.324729 | $0.346319 | $0.342768 | $107,636,843 | $907,160,055 |
| Oct-11 2024 | $0.340408 | $0.268407 | $0.343855 | $0.270778 | $215,862,244 | $935,059,802 |
| Oct-10 2024 | $0.270967 | $0.257578 | $0.278027 | $0.267187 | $82,399,851 | $744,314,378 |
| Oct-09 2024 | $0.267995 | $0.265 | $0.288423 | $0.282755 | $70,311,835 | $736,149,539 |
| Oct-08 2024 | $0.28262 | $0.270308 | $0.290092 | $0.284511 | $77,808,790 | $776,324,523 |
| Oct-07 2024 | $0.285496 | $0.283477 | $0.312604 | $0.294435 | $109,834,133 | $784,224,122 |
| Oct-06 2024 | $0.294725 | $0.283344 | $0.301474 | $0.286236 | $59,918,625 | $809,573,506 |