Market Cap $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Coins 33.283 +13
Exchanges 885
Last update 7 Seconds ago
Ethena Labs (USDTb) USDtb

Ethena Labs (USDTb) (USDtb) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.9999 $0.9997 $1.0000 $0.9999 $1,409,660 $1,830,458,872
Sep-27 2025 $0.9997 $0.9984 $1.0002 $0.9997 $44,464,402 $1,828,835,525
Sep-26 2025 $0.9997 $0.9993 $1.0000 $0.9993 $879,197 $1,824,252,088
Sep-25 2025 $0.9993 $0.9992 $1.0004 $0.9992 $18,289,121 $1,823,495,084
Sep-24 2025 $0.9998 $0.9997 $1.0005 $1.0000 $7,735 $1,827,500,321
Sep-23 2025 $1.0000 $0.9997 $1.0004 $1.0001 $11,290,429 $1,825,405,351
Sep-22 2025 $1.0003 $0.9997 $1.0006 $1.0001 $54,903 $1,823,127,094
Sep-21 2025 $1.0000 $0.9997 $1.0001 $0.9999 $2,521,338 $1,815,187,674
Sep-20 2025 $0.9999 $0.9995 $1.0002 $0.9995 $3,546,070 $1,815,248,585
Sep-19 2025 $0.9995 $0.9995 $0.9999 $0.9998 $1,582,937 $1,815,247,735
Sep-18 2025 $0.9998 $0.9993 $1.0001 $1.0001 $2,252,391 $1,815,733,906
Sep-17 2025 $1.0001 $0.9997 $1.0001 $0.9998 $4,162 $1,815,715,692
Sep-16 2025 $1.0001 $0.9995 $1.0001 $0.9999 $1,555,324 $1,816,849,639
Sep-15 2025 $0.9998 $0.9996 $1.0001 $0.9996 $2,306,930 $1,818,766,941
Sep-14 2025 $0.9996 $0.9994 $0.9998 $0.9998 $16,749 $1,818,730,010

Historical and market price analysis of Ethena Labs (USDTb) (USDtb), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 285 days, from day 12-19-2024.