Market Cap $4.13T -0.97%
Volume 24h $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
Ethena Labs (USDTb) USDtb

Ethena Labs (USDTb) (USDtb) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.9996 $0.9995 $1.0000 $0.9997 $18,688 $1,635,264,642
Sep-07 2025 $0.9998 $0.9994 $0.9998 $0.9996 $87,158 $1,599,384,727
Sep-06 2025 $0.9996 $0.9991 $1.0000 $0.9994 $1,028 $1,599,378,747
Sep-05 2025 $0.9994 $0.9994 $1.0001 $0.9998 $30,042 $1,599,919,372
Sep-04 2025 $0.9998 $0.9996 $1.0001 $1.0000 $393,077 $1,600,443,971
Sep-03 2025 $1.0001 $0.9998 $1.0001 $0.9999 $5,184 $1,590,302,781
Sep-02 2025 $0.9999 $0.9998 $1.0002 $0.9998 $16,910 $1,534,314,815
Sep-01 2025 $0.9998 $0.9998 $1.0006 $1.0006 $1,650,938 $1,510,257,496
Aug-31 2025 $1.0006 $0.9998 $1.0006 $1.0000 $3,932,386 $1,491,594,849
Aug-30 2025 $1.0000 $0.9999 $1.0010 $1.0001 $19,126 $1,480,251,365
Aug-29 2025 $1.0000 $0.9997 $1.0004 $1.0000 $572,935 $1,473,088,090
Aug-28 2025 $1.0002 $0.9997 $1.0004 $1.0003 $2,211,242 $1,462,726,548
Aug-27 2025 $1.0003 $0.9997 $1.0006 $1.0004 $2,395,338 $1,457,516,990
Aug-26 2025 $1.0004 $0.9999 $1.0018 $1.0004 $43,666 $1,449,931,123
Aug-25 2025 $1.0002 $0.9998 $1.0003 $0.9998 $2,008,054 $1,449,506,557

Historical and market price analysis of Ethena Labs (USDTb) (USDtb), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 265 days, from day 12-18-2024.