Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ethanol ENOL

Ethanol (ENOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2021 R493.75 R493.47 R496.15 R495.93 - -
Dec-29 2021 R496.31 R495.08 R519.41 R517.00 - -
Dec-28 2021 R517.05 R515.85 R550.50 R550.32 - -
Dec-27 2021 R550.33 R548.62 R557.28 R551.66 - -
Dec-26 2021 R551.60 R546.43 R559.08 R556.95 - -
Dec-25 2021 R559.01 R543.86 R563.20 R551.46 - -
Dec-24 2021 R550.97 R549.75 R558.42 R556.12 - -
Dec-23 2021 R556.32 R533.77 R557.27 R540.75 - -
Dec-22 2021 R540.58 R538.70 R550.32 R544.41 R2,761 -
Dec-21 2021 R544.62 R532.45 R546.02 R532.55 - -
Dec-20 2021 R532.66 R515.21 R536.67 R534.93 R639 -
Dec-19 2021 R535.01 R532.37 R543.10 R537.78 - -
Dec-18 2021 R537.79 R519.26 R538.59 R528.26 - -
Dec-17 2021 R528.19 R509.72 R542.63 R542.22 - -
Dec-16 2021 R542.26 R541.18 R553.33 R548.19 - -

Historical and market price analysis of Ethanol (ENOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 401 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.