Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Ethanol ENOL

Ethanol (ENOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-30 2021 zł107.30 zł107.24 zł107.83 zł107.78 - -
Dec-29 2021 zł107.86 zł107.59 zł112.88 zł112.36 - -
Dec-28 2021 zł112.37 zł112.11 zł119.64 zł119.60 - -
Dec-27 2021 zł119.60 zł119.23 zł121.11 zł119.89 - -
Dec-26 2021 zł119.88 zł118.75 zł121.50 zł121.04 - -
Dec-25 2021 zł121.49 zł118.20 zł122.40 zł119.85 - -
Dec-24 2021 zł119.74 zł119.47 zł121.36 zł120.86 - -
Dec-23 2021 zł120.90 zł116.00 zł121.11 zł117.52 - -
Dec-22 2021 zł117.48 zł117.07 zł119.60 zł118.32 zł600 -
Dec-21 2021 zł118.36 zł115.72 zł118.67 zł115.74 - -
Dec-20 2021 zł115.76 zł111.97 zł116.63 zł116.26 zł139 -
Dec-19 2021 zł116.27 zł115.70 zł118.03 zł116.88 - -
Dec-18 2021 zł116.88 zł112.85 zł117.05 zł114.81 - -
Dec-17 2021 zł114.79 zł110.78 zł117.93 zł117.84 - -
Dec-16 2021 zł117.85 zł117.61 zł120.25 zł119.14 - -

Historical and market price analysis of Ethanol (ENOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 401 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.