Market Cap zł10.62T -1.4%
Volume 24h zł1.10T 28.41%
BTC % 49.45% -1.61%
ETH % 16.9% 2.36%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
Ethane C2H6

Ethane (C2H6) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł3.0385 zł2.8942 zł3.0385 zł2.8960 zł14,725 -
May-21 2024 zł2.8960 zł2.8960 zł3.2987 zł3.2987 zł53,241 -
May-20 2024 zł2.9634 zł2.4434 zł2.9634 zł2.4434 zł3,803 -
May-19 2024 zł2.4434 zł2.4331 zł2.4755 zł2.4755 zł5,209 -
May-18 2024 zł2.4755 zł2.4401 zł2.4755 zł2.4401 zł874 -
May-17 2024 zł2.4401 zł2.3269 zł2.4478 zł2.3269 zł3,349 -
May-16 2024 zł2.3269 zł2.0512 zł2.3783 zł2.1193 zł23,619 -
May-15 2024 zł2.0960 zł2.0960 zł2.3054 zł2.3054 zł19,419 -
May-14 2024 zł2.3054 zł2.2488 zł2.5188 zł2.4584 zł28,942 -
May-13 2024 zł2.4802 zł2.3882 zł2.5005 zł2.5005 zł11,945 -
May-12 2024 zł2.5005 zł2.5005 zł2.7568 zł2.7568 zł14,669 -
May-11 2024 zł2.7568 zł2.4777 zł2.7568 zł2.4777 zł25,491 -
May-10 2024 zł2.4777 zł2.1663 zł2.5187 zł2.3822 zł30,459 -
May-09 2024 zł2.3822 zł2.3445 zł2.4949 zł2.4789 zł8,828 -
May-08 2024 zł2.4789 zł2.4475 zł2.9589 zł2.9589 zł75,099 -

Historical and market price analysis of Ethane (C2H6), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 331 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94345 PLN.