Cap Marché $2.38T
0.96%
Volume 24h $133.50B
31.75%
BTC % 52.88%
-0.13%
ETH % 13.43%
0.96%
Monnaies
28.824
+5
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $1.7112 | $1.6498 | $1.7792 | $1.6957 | $9,710 | - |
Sep-21 2024 | $1.6957 | $1.6310 | $1.7523 | $1.6982 | $8,813 | - |
Sep-20 2024 | $1.6207 | $1.6118 | $1.7413 | $1.6808 | $8,088 | - |
Sep-19 2024 | $1.6762 | $1.6542 | $1.7206 | $1.6772 | $8,383 | - |
Sep-18 2024 | $1.6399 | $1.5352 | $1.8319 | $1.7065 | $22,640 | - |
Sep-17 2024 | $1.6880 | $1.2679 | $1.6880 | $1.2725 | $24,779 | - |
Sep-16 2024 | $1.2594 | $1.1422 | $1.2598 | $1.1820 | $13,001 | - |
Sep-15 2024 | $1.1820 | $1.1761 | $1.2077 | $1.2077 | $2,347 | - |
Sep-14 2024 | $1.2077 | $1.1984 | $1.2245 | $1.2245 | $672 | - |
Sep-13 2024 | $1.2245 | $1.1509 | $1.2245 | $1.1509 | $2,026 | - |
Sep-12 2024 | $1.1509 | $1.1393 | $1.2308 | $1.2286 | $6,762 | - |
Sep-11 2024 | $1.2295 | $1.1923 | $1.2295 | $1.2215 | $2,122 | - |
Sep-10 2024 | $1.2215 | $1.1176 | $1.2297 | $1.2297 | $6,164 | - |
Sep-09 2024 | $1.2346 | $1.0228 | $1.2346 | $1.0256 | $7,081 | - |
Sep-08 2024 | $1.0256 | $1.0234 | $1.0347 | $1.0234 | $517 | - |