Cap Mercado $2.47T
2.2%
Volumen 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ethane (C2H6), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.814093 | $0.739098 | $0.829062 | $0.739098 | $6,342 | - |
| May-02 2024 | $0.751562 | $0.744613 | $0.75527 | $0.748913 | $1,882 | - |
| May-01 2024 | $0.730697 | $0.697631 | $0.793886 | $0.793886 | $2,731 | - |
| Apr-30 2024 | $0.793886 | $0.793886 | $0.803316 | $0.803316 | $425 | - |
| Apr-29 2024 | $0.803316 | $0.790314 | $0.803316 | $0.801584 | $1,896 | - |
| Apr-28 2024 | $0.822359 | $0.822359 | $0.902549 | $0.882114 | $5,458 | - |
| Apr-27 2024 | $0.882114 | $0.837274 | $0.921702 | $0.921658 | $4,328 | - |
| Apr-26 2024 | $0.933401 | $0.927015 | $0.9977 | $0.9977 | $4,296 | - |
| Apr-25 2024 | $0.9985 | $0.768593 | $0.9985 | $0.789132 | $10,785 | - |
| Apr-24 2024 | $0.790102 | $0.736945 | $0.807052 | $0.738466 | $8,631 | - |
| Apr-23 2024 | $0.706233 | $0.620288 | $0.706233 | $0.631747 | $4,810 | - |
| Apr-22 2024 | $0.631747 | $0.614949 | $0.631747 | $0.625596 | $1,975 | - |
| Apr-21 2024 | $0.641828 | $0.630436 | $0.656481 | $0.654474 | $5,083 | - |
| Apr-20 2024 | $0.654474 | $0.654474 | $0.720962 | $0.675508 | $12,311 | - |
| Apr-19 2024 | $0.586865 | $0.586865 | $0.702322 | $0.678536 | $8,546 | - |