Рыночная кепка $2.46T
0.78%
Объем 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ethane (C2H6) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.849859 | $0.814093 | $0.856905 | $0.814093 | $1,002 | - |
| May-03 2024 | $0.814093 | $0.739098 | $0.829062 | $0.739098 | $6,342 | - |
| May-02 2024 | $0.751562 | $0.744613 | $0.75527 | $0.748913 | $1,882 | - |
| May-01 2024 | $0.730697 | $0.697631 | $0.793886 | $0.793886 | $2,731 | - |
| Apr-30 2024 | $0.793886 | $0.793886 | $0.803316 | $0.803316 | $425 | - |
| Apr-29 2024 | $0.803316 | $0.790314 | $0.803316 | $0.801584 | $1,896 | - |
| Apr-28 2024 | $0.822359 | $0.822359 | $0.902549 | $0.882114 | $5,458 | - |
| Apr-27 2024 | $0.882114 | $0.837274 | $0.921702 | $0.921658 | $4,328 | - |
| Apr-26 2024 | $0.933401 | $0.927015 | $0.9977 | $0.9977 | $4,296 | - |
| Apr-25 2024 | $0.9985 | $0.768593 | $0.9985 | $0.789132 | $10,785 | - |
| Apr-24 2024 | $0.790102 | $0.736945 | $0.807052 | $0.738466 | $8,631 | - |
| Apr-23 2024 | $0.706233 | $0.620288 | $0.706233 | $0.631747 | $4,810 | - |
| Apr-22 2024 | $0.631747 | $0.614949 | $0.631747 | $0.625596 | $1,975 | - |
| Apr-21 2024 | $0.641828 | $0.630436 | $0.656481 | $0.654474 | $5,083 | - |
| Apr-20 2024 | $0.654474 | $0.654474 | $0.720962 | $0.675508 | $12,311 | - |