Market Cap Bs.102.44T 0.09%
Volume 24h Bs.5.50T -2.81%
BTC % 50.01% 0.46%
ETH % 16.27% -1.1%
Coins 27.526 +28
Exchanges 885
Last update 2 Minutes ago
ETHAN COIN ETHAN

ETHAN COIN (ETHAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-24 2023 Bs.0.0000034477 Bs.0.0000034477 Bs.0.0000034477 Bs.0.0000034477 - -
Jul-23 2023 Bs.0.0000034477 Bs.0.0000034477 Bs.0.0000034477 Bs.0.0000034477 - -
Jul-22 2023 Bs.0.0000034477 Bs.0.0000034477 Bs.0.0000034477 Bs.0.0000034477 - -
Jul-21 2023 Bs.0.0000034477 Bs.0.0000034477 Bs.0.0000034477 Bs.0.0000034477 - -
Jul-20 2023 Bs.0.0000034477 Bs.0.0000034477 Bs.0.0000034477 Bs.0.0000034477 - -
Jul-19 2023 Bs.0.0000034477 Bs.0.0000034477 Bs.0.0000034477 Bs.0.0000034477 - -
Jul-18 2023 Bs.0.0000034477 Bs.0.0000034477 Bs.0.0000034477 Bs.0.0000034477 - -
Jul-17 2023 Bs.0.0000034494 Bs.0.0000034024 Bs.0.0000034875 Bs.0.0000034755 Bs.1,033 -
Jul-16 2023 Bs.0.0000034844 Bs.0.0000034797 Bs.0.0000036423 Bs.0.0000036423 Bs.4,176 -
Jul-15 2023 Bs.0.0000036423 Bs.0.0000036423 Bs.0.0000036423 Bs.0.0000036423 - -
Jul-14 2023 Bs.0.0000036254 Bs.0.0000035905 Bs.0.0000040039 Bs.0.0000039839 Bs.35,181 -
Jul-13 2023 Bs.0.0000039644 Bs.0.0000037378 Bs.0.0000043379 Bs.0.0000043379 Bs.80,681 -
Jul-09 2023 Bs.0.0000043379 Bs.0.0000043278 Bs.0.0000043444 Bs.0.0000043278 Bs.2,891 -
Jul-08 2023 Bs.0.0000043222 Bs.0.0000042851 Bs.0.000004442 Bs.0.000004442 Bs.10,106 -
Jul-07 2023 Bs.0.0000044403 Bs.0.0000044171 Bs.0.0000044503 Bs.0.0000044171 Bs.6,014 -

Historical and market price analysis of ETHAN COIN (ETHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44241 VES.