Market Cap Tk319.98T -0.48%
Volume 24h Tk12.26T
BTC % 50.5% 0.47%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 3 Minutes ago
ETHAN COIN ETHAN

ETHAN COIN (ETHAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-24 2023 Tk0.00001118 Tk0.00001118 Tk0.00001118 Tk0.00001118 - -
Jul-23 2023 Tk0.00001118 Tk0.00001118 Tk0.00001118 Tk0.00001118 - -
Jul-22 2023 Tk0.00001118 Tk0.00001118 Tk0.00001118 Tk0.00001118 - -
Jul-21 2023 Tk0.00001118 Tk0.00001118 Tk0.00001118 Tk0.00001118 - -
Jul-20 2023 Tk0.00001118 Tk0.00001118 Tk0.00001118 Tk0.00001118 - -
Jul-19 2023 Tk0.00001118 Tk0.00001118 Tk0.00001118 Tk0.00001118 - -
Jul-18 2023 Tk0.00001118 Tk0.00001118 Tk0.00001118 Tk0.00001118 - -
Jul-17 2023 Tk0.00001119 Tk0.00001103 Tk0.00001131 Tk0.00001127 Tk3,350 -
Jul-16 2023 Tk0.0000113 Tk0.00001128 Tk0.00001181 Tk0.00001181 Tk13,549 -
Jul-15 2023 Tk0.00001181 Tk0.00001181 Tk0.00001181 Tk0.00001181 - -
Jul-14 2023 Tk0.00001176 Tk0.00001164 Tk0.00001298 Tk0.00001292 Tk114,132 -
Jul-13 2023 Tk0.00001286 Tk0.00001212 Tk0.00001407 Tk0.00001407 Tk261,744 -
Jul-09 2023 Tk0.00001407 Tk0.00001404 Tk0.00001409 Tk0.00001404 Tk9,378 -
Jul-08 2023 Tk0.00001402 Tk0.0000139 Tk0.00001441 Tk0.00001441 Tk32,784 -
Jul-07 2023 Tk0.0000144 Tk0.00001432 Tk0.00001443 Tk0.00001432 Tk19,509 -

Historical and market price analysis of ETHAN COIN (ETHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.