Market Cap zł9.72T 3.32%
Volume 24h zł584.10B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 59 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2023 zł2,866.89 zł2,866.89 zł2,866.89 zł2,866.89 - -
Jun-20 2023 zł2,866.89 zł2,866.89 zł2,866.89 zł2,866.89 - -
Jun-19 2023 zł2,866.89 zł2,866.89 zł2,866.89 zł2,866.89 - -
Jun-18 2023 zł2,866.89 zł2,866.89 zł2,866.89 zł2,866.89 - -
Jun-17 2023 zł2,866.89 zł2,866.89 zł2,866.89 zł2,866.89 - -
Jun-16 2023 zł2,866.89 zł2,866.89 zł2,866.89 zł2,866.89 - -
Jun-15 2023 zł2,866.89 zł2,866.89 zł2,866.89 zł2,866.89 - -
Jun-14 2023 zł2,866.89 zł2,864.28 zł2,981.50 zł2,959.51 - -
Jun-13 2023 zł2,959.51 zł2,948.22 zł2,995.73 zł2,970.49 - -
Jun-12 2023 zł2,970.49 zł2,941.58 zł2,993.52 zł2,987.13 - -
Jun-11 2023 zł2,987.13 zł2,970.40 zł3,022.42 zł2,989.62 - -
Jun-10 2023 zł2,989.62 zł2,940.10 zł3,144.99 zł3,135.26 - -
Jun-09 2023 zł3,135.26 zł3,119.26 zł3,162.88 zł3,147.92 - -
Jun-08 2023 zł3,147.92 zł3,117.53 zł3,173.85 zł3,122.20 - -
Jun-07 2023 zł3,122.20 zł3,109.09 zł3,228.92 zł3,210.59 - -

Historical and market price analysis of ETH RSI 6040 Crossover Set (ETHRSI6040), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1035 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.