Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2023 CHF645.37 CHF645.37 CHF645.37 CHF645.37 - -
Jun-20 2023 CHF645.37 CHF645.37 CHF645.37 CHF645.37 - -
Jun-19 2023 CHF645.37 CHF645.37 CHF645.37 CHF645.37 - -
Jun-18 2023 CHF645.37 CHF645.37 CHF645.37 CHF645.37 - -
Jun-17 2023 CHF645.37 CHF645.37 CHF645.37 CHF645.37 - -
Jun-16 2023 CHF645.37 CHF645.37 CHF645.37 CHF645.37 - -
Jun-15 2023 CHF645.37 CHF645.37 CHF645.37 CHF645.37 - -
Jun-14 2023 CHF645.37 CHF644.78 CHF671.17 CHF666.22 - -
Jun-13 2023 CHF666.22 CHF663.68 CHF674.38 CHF668.69 - -
Jun-12 2023 CHF668.69 CHF662.19 CHF673.88 CHF672.44 - -
Jun-11 2023 CHF672.44 CHF668.67 CHF680.38 CHF673.00 - -
Jun-10 2023 CHF673.00 CHF661.85 CHF707.98 CHF705.79 - -
Jun-09 2023 CHF705.79 CHF702.18 CHF712.00 CHF708.64 - -
Jun-08 2023 CHF708.64 CHF701.80 CHF714.47 CHF702.85 - -
Jun-07 2023 CHF702.85 CHF699.90 CHF726.87 CHF722.74 - -

Historical and market price analysis of ETH RSI 6040 Crossover Set (ETHRSI6040), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1035 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.