Market Cap CHF2.25T -1.04%
Volume 24h CHF141.13B -16.67%
BTC % 51.86% -0.01%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
ETF ETF

ETF (ETF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2024 CHF0.00848368 CHF0.00848368 CHF0.011163 CHF0.011163 CHF1,048 -
May-14 2024 CHF0.011163 CHF0.00946098 CHF0.011163 CHF0.00946108 CHF1,666 -
May-13 2024 CHF0.00946157 CHF0.00946083 CHF0.011659 CHF0.011659 - -
May-12 2024 CHF0.011659 CHF0.011659 CHF0.012179 CHF0.012179 CHF224 -
May-11 2024 CHF0.012179 CHF0.00898849 CHF0.012179 CHF0.00898849 CHF761 -
May-10 2024 CHF0.00898887 CHF0.00898859 CHF0.010715 CHF0.010715 - -
May-09 2024 CHF0.010715 CHF0.0097113 CHF0.011283 CHF0.010528 CHF340 -
May-08 2024 CHF0.010528 CHF0.010528 CHF0.011628 CHF0.011628 CHF213 -
May-07 2024 CHF0.011628 CHF0.011147 CHF0.011951 CHF0.011951 CHF133 -
May-06 2024 CHF0.011951 CHF0.011803 CHF0.011951 CHF0.011804 CHF176 -
May-05 2024 CHF0.011804 CHF0.010391 CHF0.014538 CHF0.01072 CHF3,979 -
May-04 2024 CHF0.01072 CHF0.00786273 CHF0.01072 CHF0.00786273 CHF1,141 -
May-03 2024 CHF0.0078627 CHF0.0078627 CHF0.00922987 CHF0.0092263 CHF810 -
May-02 2024 CHF0.00922712 CHF0.00801672 CHF0.00966638 CHF0.00966638 CHF172 -
May-01 2024 CHF0.00966575 CHF0.00966442 CHF0.010299 CHF0.010299 CHF211 -

Historical and market price analysis of ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90684 CHF.