Market Cap $2.47T
-2.48%
Volume 24h $155.26B
18.91%
BTC % 51.39%
0.46%
ETH % 15.43%
-0.71%
Coins
28.326
+21
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00517859 | $0.00517648 | $0.00533258 | $0.00528416 | - | - |
Jul-30 2024 | $0.00529073 | $0.00526036 | $0.00535733 | $0.00528341 | - | - |
Jul-29 2024 | $0.00535263 | $0.00534557 | $0.00558298 | $0.00551227 | - | - |
Jul-28 2024 | $0.00544624 | $0.00537803 | $0.00545654 | $0.00541746 | - | - |
Jul-27 2024 | $0.0054457 | $0.0053757 | $0.00552723 | $0.00543277 | - | - |
Jul-26 2024 | $0.00543458 | $0.00529503 | $0.00543841 | $0.00529503 | - | - |
Jul-25 2024 | $0.00526104 | $0.00511151 | $0.00526613 | $0.00524024 | - | - |
Jul-24 2024 | $0.00523315 | $0.00523315 | $0.00533927 | $0.00528223 | - | - |
Jul-23 2024 | $0.00527143 | $0.0052488 | $0.00541609 | $0.00541609 | - | - |
Jul-22 2024 | $0.00539458 | $0.00534777 | $0.00545111 | $0.00545111 | - | - |
Jul-21 2024 | $0.00544975 | $0.00531987 | $0.00545073 | $0.00538253 | - | - |
Jul-20 2024 | $0.00537206 | $0.00531776 | $0.00539417 | $0.00534249 | - | - |
Jul-19 2024 | $0.00534586 | $0.00506916 | $0.00538345 | $0.00509232 | - | - |
Jul-18 2024 | $0.00511897 | $0.00507474 | $0.00520336 | $0.0051181 | - | - |
Jul-17 2024 | $0.0051389 | $0.00512266 | $0.00528153 | $0.00522364 | - | - |