Market Cap $3.53T
-0.23%
Volume 24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
Coins
32.034
+19
Exchanges
885
Last update
1 minute ago
Eternal AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.031479 | $0.029057 | $0.031479 | $0.030518 | $98,781 | $7,065,812 |
| Jun-02 2025 | $0.029347 | $0.027438 | $0.029983 | $0.029983 | $94,080 | $6,587,126 |
| Jun-01 2025 | $0.026691 | $0.024918 | $0.026691 | $0.026455 | $75,095 | $5,990,965 |
| May-31 2025 | $0.026417 | $0.024137 | $0.027669 | $0.024174 | $85,193 | $5,929,541 |
| May-30 2025 | $0.024439 | $0.022317 | $0.025896 | $0.025015 | $71,870 | $5,485,509 |
| May-29 2025 | $0.025141 | $0.025141 | $0.029135 | $0.029002 | $95,327 | $5,643,165 |
| May-28 2025 | $0.028816 | $0.028315 | $0.030425 | $0.029425 | $87,763 | $6,467,989 |
| May-27 2025 | $0.029056 | $0.025306 | $0.033127 | $0.025568 | $100,540 | $6,521,929 |
| May-26 2025 | $0.025315 | $0.025315 | $0.031168 | $0.029816 | $99,529 | $5,682,266 |
| May-25 2025 | $0.029475 | $0.029168 | $0.033913 | $0.033913 | $90,085 | $6,615,914 |
| May-24 2025 | $0.033707 | $0.032043 | $0.033793 | $0.032409 | $107,315 | $7,565,904 |
| May-23 2025 | $0.032727 | $0.032144 | $0.037467 | $0.033882 | $135,810 | $7,345,755 |
| May-22 2025 | $0.033442 | $0.029491 | $0.034926 | $0.031351 | $160,347 | $7,506,283 |
| May-21 2025 | $0.030877 | $0.030877 | $0.034314 | $0.031926 | $103,085 | $6,930,691 |
| May-20 2025 | $0.03174 | $0.029371 | $0.041303 | $0.036643 | $144,734 | $7,124,254 |