Market Cap $3.42T
-0.65%
Volume 24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
Coins
33.903
+2
Exchanges
885
Last update
3 Minutes ago
Eternal AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00387949 | $0.00382893 | $0.00390534 | $0.00390534 | $1,225 | $1,010,451 |
| Jan-04 2026 | $0.00390898 | $0.00363449 | $0.00390898 | $0.00369792 | $910 | $1,018,131 |
| Jan-03 2026 | $0.00375914 | $0.00374865 | $0.00391756 | $0.00376075 | $4,581 | $979,104 |
| Jan-02 2026 | $0.00377789 | $0.00356802 | $0.00377789 | $0.00356802 | $2,829 | $983,988 |
| Jan-01 2026 | $0.00362365 | $0.00351502 | $0.00362819 | $0.0035573 | $1,903 | $943,815 |
| Dec-31 2025 | $0.00356363 | $0.00352161 | $0.00358361 | $0.00355359 | $2,035 | $928,182 |
| Dec-30 2025 | $0.00355249 | $0.00341763 | $0.00359879 | $0.00359879 | $3,848 | $925,280 |
| Dec-29 2025 | $0.00359704 | $0.00359144 | $0.00399546 | $0.00376763 | $5,554 | $936,883 |
| Dec-28 2025 | $0.00377778 | $0.00366392 | $0.00388221 | $0.00368405 | $6,333 | $983,959 |
| Dec-27 2025 | $0.00365188 | $0.0036217 | $0.00400953 | $0.00379268 | $4,313 | $951,167 |
| Dec-26 2025 | $0.00361606 | $0.00361545 | $0.00418859 | $0.00384034 | $5,374 | $941,839 |
| Dec-25 2025 | $0.00384121 | $0.00355725 | $0.00384121 | $0.00380389 | $2,818 | $1,000,480 |
| Dec-24 2025 | $0.00380044 | $0.00356887 | $0.0038743 | $0.00368874 | $3,025 | $989,863 |
| Dec-23 2025 | $0.00367408 | $0.00367408 | $0.00378498 | $0.00378498 | $924 | $956,949 |
| Dec-22 2025 | $0.00379271 | $0.00375319 | $0.00424772 | $0.00375506 | $8,186 | $987,847 |