Market Cap $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Coins
33.830
+5
Exchanges
885
Last update
48 Seconds ago
Eternal AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00415181 | $0.00373972 | $0.00415181 | $0.00377362 | $3,706 | $1,081,380 |
| Dec-15 2025 | $0.0037635 | $0.00364549 | $0.00446934 | $0.00394083 | $7,130 | $980,239 |
| Dec-14 2025 | $0.00391422 | $0.0038658 | $0.00413832 | $0.00413245 | $2,729 | $1,019,497 |
| Dec-13 2025 | $0.0041327 | $0.00402035 | $0.00446069 | $0.00440895 | $10,716 | $1,076,402 |
| Dec-12 2025 | $0.00455243 | $0.00451078 | $0.00502298 | $0.00494196 | $4,287 | $1,185,725 |
| Dec-11 2025 | $0.00495603 | $0.00474171 | $0.00503705 | $0.00499665 | $5,474 | $1,290,846 |
| Dec-10 2025 | $0.00500455 | $0.00487974 | $0.00516842 | $0.00494937 | $3,412 | $1,303,484 |
| Dec-09 2025 | $0.00495552 | $0.00485877 | $0.00553141 | $0.00501934 | $3,936 | $1,286,308 |
| Dec-08 2025 | $0.00511775 | $0.00477334 | $0.00517353 | $0.00477334 | $3,474 | $1,328,418 |
| Dec-07 2025 | $0.00481047 | $0.00481047 | $0.00498088 | $0.00495217 | $3,462 | $1,248,658 |
| Dec-06 2025 | $0.00494795 | $0.00494795 | $0.00521478 | $0.00503879 | $3,410 | $1,284,343 |
| Dec-05 2025 | $0.00510401 | $0.00510401 | $0.00552856 | $0.00523471 | $5,235 | $1,324,851 |
| Dec-04 2025 | $0.00516715 | $0.00513196 | $0.00543312 | $0.00528016 | $3,519 | $1,341,241 |
| Dec-03 2025 | $0.00531727 | $0.00492457 | $0.00548577 | $0.00499786 | $11,860 | $1,380,208 |
| Dec-02 2025 | $0.0049972 | $0.00460513 | $0.00507328 | $0.00463166 | $2,664 | $1,297,127 |