Market Cap $3.27T
-2.86%
Volume 24h $265.49B
-0.1%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Eternal AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00510401 | $0.00510401 | $0.00552856 | $0.00523471 | $5,235 | $1,324,851 |
| Dec-04 2025 | $0.00516715 | $0.00513196 | $0.00543312 | $0.00528016 | $3,519 | $1,341,241 |
| Dec-03 2025 | $0.00531727 | $0.00492457 | $0.00548577 | $0.00499786 | $11,860 | $1,380,208 |
| Dec-02 2025 | $0.0049972 | $0.00460513 | $0.00507328 | $0.00463166 | $2,664 | $1,297,127 |
| Dec-01 2025 | $0.00465036 | $0.00454617 | $0.00514898 | $0.00505035 | $5,443 | $1,128,040 |
| Nov-30 2025 | $0.00528972 | $0.00519803 | $0.00553809 | $0.00553809 | $6,863 | $1,283,132 |
| Nov-29 2025 | $0.00542985 | $0.00537222 | $0.00565381 | $0.0055316 | $13,314 | $1,317,123 |
| Nov-28 2025 | $0.00554575 | $0.00521659 | $0.00558267 | $0.00540814 | $7,688 | $1,345,237 |
| Nov-27 2025 | $0.00548832 | $0.00533456 | $0.00575669 | $0.0053653 | $2,812 | $1,261,056 |
| Nov-26 2025 | $0.00532676 | $0.00499831 | $0.00544604 | $0.00520751 | $3,838 | $1,223,933 |
| Nov-25 2025 | $0.00529881 | $0.00488962 | $0.00529881 | $0.00511903 | $24,584 | $1,217,510 |
| Nov-24 2025 | $0.00509896 | $0.00482824 | $0.00519674 | $0.00488247 | $5,856 | $1,171,592 |
| Nov-23 2025 | $0.00490707 | $0.00490707 | $0.00645729 | $0.00624849 | $39,818 | $1,127,502 |
| Nov-22 2025 | $0.00617798 | $0.00616124 | $0.00669771 | $0.00650832 | $5,205 | $1,419,518 |
| Nov-21 2025 | $0.00635997 | $0.00635794 | $0.00684423 | $0.00681991 | $15,710 | $1,461,334 |