Market Cap $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
Eternal AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0025307 | $0.00246353 | $0.00257134 | $0.00247732 | $8,594 | $805,952 |
| Apr-01 2026 | $0.00247701 | $0.00247311 | $0.002656 | $0.00261547 | $6,034 | $788,854 |
| Mar-31 2026 | $0.00260978 | $0.00235995 | $0.00262758 | $0.00235995 | $33,492 | $831,137 |
| Mar-30 2026 | $0.00237387 | $0.00236039 | $0.00313487 | $0.00240552 | $20,226 | $756,008 |
| Mar-29 2026 | $0.00240469 | $0.00240469 | $0.00245639 | $0.00241224 | $10,104 | $765,822 |
| Mar-28 2026 | $0.00243313 | $0.00239347 | $0.00244043 | $0.00239347 | $6,186 | $774,880 |
| Mar-27 2026 | $0.00239354 | $0.00237685 | $0.00248356 | $0.00247224 | $9,358 | $762,272 |
| Mar-26 2026 | $0.00247239 | $0.0024514 | $0.00263421 | $0.00259934 | $9,276 | $787,382 |
| Mar-25 2026 | $0.00259854 | $0.00256706 | $0.00260831 | $0.00257401 | $9,872 | $827,558 |
| Mar-24 2026 | $0.00256398 | $0.00252957 | $0.00258528 | $0.00256869 | $6,891 | $816,552 |
| Mar-23 2026 | $0.00256859 | $0.00242857 | $0.00260908 | $0.0024487 | $15,479 | $818,020 |
| Mar-22 2026 | $0.00243717 | $0.00239018 | $0.0024642 | $0.00245167 | $10,403 | $776,169 |
| Mar-21 2026 | $0.00252424 | $0.00242866 | $0.00252441 | $0.00242866 | $24,185 | $803,897 |
| Mar-20 2026 | $0.00243148 | $0.00238103 | $0.00255565 | $0.0023847 | $11,699 | $774,355 |
| Mar-19 2026 | $0.00239281 | $0.0023447 | $0.00257555 | $0.00250025 | $12,163 | $762,040 |