Market Cap $3.21T
0.62%
Volume 24h $217.69B
-17.1%
BTC % 54.96%
-0.1%
ETH % 11.02%
0.72%
Coins
34.125
+8
Exchanges
885
Last update
1 minute ago
Eternal AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00311909 | $0.00301443 | $0.00311909 | $0.00301443 | - | $863,353 |
| Jan-25 2026 | $0.00301443 | $0.00301443 | $0.00335007 | $0.00335007 | - | $834,385 |
| Jan-24 2026 | $0.00335007 | $0.00333296 | $0.00335007 | $0.00333296 | - | $927,289 |
| Jan-23 2026 | $0.00333296 | $0.00312281 | $0.00333296 | $0.00312722 | - | $922,553 |
| Jan-22 2026 | $0.00312722 | $0.00311205 | $0.0031911 | $0.00311205 | - | $865,605 |
| Jan-21 2026 | $0.00311205 | $0.00311205 | $0.00336737 | $0.00336737 | - | $861,404 |
| Jan-20 2026 | $0.00336737 | $0.00336737 | $0.00336737 | $0.00336737 | - | $932,077 |
| Jan-19 2026 | $0.00339323 | $0.00339323 | $0.0035535 | $0.0035535 | - | $939,234 |
| Jan-18 2026 | $0.0035535 | $0.00349386 | $0.0035535 | $0.00351448 | $292 | $983,595 |
| Jan-17 2026 | $0.00351448 | $0.00343416 | $0.00351448 | $0.00343416 | - | $972,797 |
| Jan-16 2026 | $0.00343416 | $0.00343416 | $0.00363135 | $0.00363135 | - | $950,565 |
| Jan-15 2026 | $0.00363135 | $0.00359964 | $0.00370405 | $0.00366718 | - | $1,005,144 |
| Jan-14 2026 | $0.00366718 | $0.00366357 | $0.00374807 | $0.00374807 | - | $1,015,062 |
| Jan-13 2026 | $0.00365477 | $0.00355268 | $0.00365477 | $0.00364094 | - | $951,920 |
| Jan-12 2026 | $0.00364094 | $0.00361669 | $0.00364761 | $0.00361669 | - | $948,318 |