Market Cap $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Eternal AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.017371 | $0.017148 | $0.018658 | $0.018658 | $16,096 | $3,945,306 |
| Aug-18 2025 | $0.018657 | $0.018657 | $0.019754 | $0.019726 | $15,941 | $4,237,350 |
| Aug-17 2025 | $0.020156 | $0.018384 | $0.020156 | $0.01884 | $15,543 | $4,577,747 |
| Aug-16 2025 | $0.018734 | $0.018084 | $0.018804 | $0.018594 | $14,595 | $4,254,789 |
| Aug-15 2025 | $0.018654 | $0.018654 | $0.020624 | $0.019753 | $20,552 | $4,236,613 |
| Aug-14 2025 | $0.018682 | $0.018665 | $0.020804 | $0.020804 | $22,721 | $4,242,993 |
| Aug-13 2025 | $0.021119 | $0.020395 | $0.021387 | $0.020487 | $17,794 | $4,796,496 |
| Aug-12 2025 | $0.020408 | $0.018946 | $0.020408 | $0.01944 | $17,488 | $4,635,063 |
| Aug-11 2025 | $0.019514 | $0.019144 | $0.020598 | $0.019363 | $17,351 | $4,431,992 |
| Aug-10 2025 | $0.019862 | $0.019354 | $0.020773 | $0.020153 | $19,685 | $4,493,473 |
| Aug-09 2025 | $0.020121 | $0.020091 | $0.021451 | $0.020507 | $25,567 | $4,551,969 |
| Aug-08 2025 | $0.020224 | $0.019543 | $0.020523 | $0.019555 | $18,990 | $4,575,215 |
| Aug-07 2025 | $0.019665 | $0.019103 | $0.023556 | $0.020857 | $61,102 | $4,448,798 |
| Aug-06 2025 | $0.02088 | $0.018666 | $0.02088 | $0.018672 | $34,629 | $4,723,679 |
| Aug-05 2025 | $0.018678 | $0.018488 | $0.020161 | $0.020161 | $20,430 | $4,225,652 |