Market Cap $2.57T
3.25%
Volume 24h $210.53B
20.94%
BTC % 54.59%
0.84%
ETH % 9.62%
0.1%
Coins
34.322
+6
Exchanges
885
Last update
10 Seconds ago
Eternal AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00221765 | $0.00215596 | $0.00226234 | $0.00215596 | $9,315 | $704,399 |
| Mar-08 2026 | $0.00215594 | $0.00214114 | $0.00227746 | $0.0022722 | $20,908 | $684,798 |
| Mar-07 2026 | $0.00227227 | $0.00220875 | $0.00259597 | $0.00233456 | $47,259 | $721,751 |
| Mar-06 2026 | $0.00233462 | $0.00229149 | $0.0023956 | $0.00237927 | $11,912 | $741,555 |
| Mar-05 2026 | $0.00237996 | $0.00233439 | $0.00248709 | $0.00248709 | $38,848 | $755,955 |
| Mar-04 2026 | $0.00247691 | $0.00218831 | $0.00249499 | $0.00222852 | $68,250 | $786,751 |
| Mar-03 2026 | $0.00222036 | $0.0022056 | $0.00234321 | $0.00232021 | $21,889 | $705,263 |
| Mar-02 2026 | $0.00240532 | $0.00223849 | $0.00241458 | $0.00225513 | $44,724 | $764,012 |
| Mar-01 2026 | $0.00225052 | $0.00222738 | $0.00239175 | $0.00224416 | $94,718 | $714,843 |
| Feb-28 2026 | $0.00225442 | $0.00215002 | $0.00228112 | $0.00226015 | $17,296 | $716,081 |
| Feb-27 2026 | $0.00224547 | $0.00223708 | $0.00238391 | $0.00230817 | $61,564 | $713,238 |
| Feb-26 2026 | $0.0022957 | $0.0022659 | $0.00234721 | $0.0023312 | $5,501 | $729,191 |
| Feb-25 2026 | $0.00234052 | $0.00219242 | $0.00235219 | $0.00228712 | $13,488 | $743,427 |
| Feb-24 2026 | $0.00228697 | $0.00227658 | $0.00252972 | $0.00244898 | $39,955 | $726,418 |
| Feb-23 2026 | $0.00247316 | $0.00241773 | $0.00264046 | $0.00255727 | $8,437 | $785,558 |