Market Cap $3.49T
-0.98%
Volume 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Eternal AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00856378 | $0.00855316 | $0.00902769 | $0.008971 | $18,986 | $1,967,705 |
| Nov-13 2025 | $0.00910002 | $0.00876473 | $0.00989857 | $0.0095344 | $9,506 | $2,090,918 |
| Nov-12 2025 | $0.00957453 | $0.00946871 | $0.00989385 | $0.00963569 | $16,233 | $2,199,946 |
| Nov-11 2025 | $0.00953456 | $0.00953456 | $0.010296 | $0.010158 | $36,446 | $2,190,762 |
| Nov-10 2025 | $0.010146 | $0.00983885 | $0.013166 | $0.010053 | $32,159 | $2,322,252 |
| Nov-09 2025 | $0.009967 | $0.00947383 | $0.010066 | $0.00961822 | $7,057 | $2,281,264 |
| Nov-08 2025 | $0.00973236 | $0.00957435 | $0.010155 | $0.00965525 | $14,366 | $2,227,559 |
| Nov-07 2025 | $0.010247 | $0.00882244 | $0.010247 | $0.00938499 | $17,928 | $2,345,452 |
| Nov-06 2025 | $0.0093982 | $0.00847656 | $0.009784 | $0.00978301 | $10,954 | $2,151,076 |
| Nov-05 2025 | $0.00985068 | $0.00885513 | $0.010353 | $0.00885513 | $33,503 | $2,254,642 |
| Nov-04 2025 | $0.00882296 | $0.00821602 | $0.00967544 | $0.00947442 | $34,368 | $2,019,415 |
| Nov-03 2025 | $0.0094659 | $0.00936137 | $0.011329 | $0.011329 | $19,210 | $2,166,572 |
| Nov-02 2025 | $0.011278 | $0.011009 | $0.012311 | $0.011535 | $14,305 | $2,581,386 |
| Nov-01 2025 | $0.011578 | $0.010618 | $0.012505 | $0.010772 | $22,222 | $2,650,084 |
| Oct-31 2025 | $0.01067 | $0.010398 | $0.011088 | $0.010398 | $20,557 | $2,442,184 |