Market Cap $2.51T
-0.24%
Volume 24h $175.46B
1.02%
BTC % 53.76%
-0.46%
ETH % 9.58%
1.04%
Coins
34.237
+2
Exchanges
885
Last update
22 Seconds ago
Eternal AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00220482 | $0.00214724 | $0.0022587 | $0.00215449 | $9,683 | $700,326 |
| Feb-15 2026 | $0.00214587 | $0.00208835 | $0.00230553 | $0.00230553 | $10,501 | $681,600 |
| Feb-14 2026 | $0.00230557 | $0.00223168 | $0.00232385 | $0.00224266 | $21,578 | $732,327 |
| Feb-13 2026 | $0.00224317 | $0.00206993 | $0.00226412 | $0.00226412 | $30,262 | $712,507 |
| Feb-12 2026 | $0.00213555 | $0.0020355 | $0.00224734 | $0.00205553 | $34,799 | $678,324 |
| Feb-11 2026 | $0.00206492 | $0.00204008 | $0.00239329 | $0.00222902 | $34,612 | $654,159 |
| Feb-10 2026 | $0.00222877 | $0.00222873 | $0.0024196 | $0.00240417 | $12,796 | $706,069 |
| Feb-09 2026 | $0.00240506 | $0.00227877 | $0.00242241 | $0.00236074 | $13,339 | $761,914 |
| Feb-08 2026 | $0.00239323 | $0.00215909 | $0.00242122 | $0.00215909 | $17,135 | $710,304 |
| Feb-07 2026 | $0.00215896 | $0.00211355 | $0.0021975 | $0.00214828 | $63,611 | $640,774 |
| Feb-06 2026 | $0.00215632 | $0.00191496 | $0.00215632 | $0.00191496 | $21,976 | $596,862 |
| Feb-05 2026 | $0.00196982 | $0.001943 | $0.00224395 | $0.00219235 | $27,890 | $545,239 |
| Feb-04 2026 | $0.00217372 | $0.00217372 | $0.00236654 | $0.00231324 | $25,888 | $601,678 |
| Feb-03 2026 | $0.00232171 | $0.00224762 | $0.00256154 | $0.00241307 | $26,117 | $642,643 |
| Feb-02 2026 | $0.00241359 | $0.00226192 | $0.00248188 | $0.0023332 | $53,180 | $668,075 |