Market Cap $2.12T
3.18%
Volume 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00466319 | $0.00458157 | $0.0054427 | $0.0054427 | $13 | - |
Aug-04 2024 | $0.0054427 | $0.0054427 | $0.00573734 | $0.00573734 | $14 | - |
Aug-03 2024 | $0.00573734 | $0.00572399 | $0.00594006 | $0.00594006 | $42 | - |
Aug-02 2024 | $0.00594006 | $0.00594006 | $0.00594006 | $0.00594006 | - | - |
Aug-01 2024 | $0.00594006 | $0.00594006 | $0.00655184 | $0.00655184 | $69 | - |
Jul-31 2024 | $0.00655184 | $0.00655184 | $0.00655184 | $0.00655184 | - | - |
Jul-30 2024 | $0.00655184 | $0.00655184 | $0.00655184 | $0.00655184 | - | - |
Jul-29 2024 | $0.00655184 | $0.00633368 | $0.00655184 | $0.00633368 | $39 | - |
Jul-28 2024 | $0.00633368 | $0.00633368 | $0.00633368 | $0.00633368 | - | - |
Jul-27 2024 | $0.00633368 | $0.00633368 | $0.00633368 | $0.00633368 | - | - |
Jul-26 2024 | $0.00633368 | $0.00633368 | $0.00676571 | $0.00676571 | $14 | - |
Jul-25 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-24 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-23 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-22 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |