Market Cap $4.02T 0.33%
Volume 24h $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
EscoinToken ELG

EscoinToken (ELG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.270022 $0.256784 $0.279619 $0.256784 $214,345 $42,430,601
Oct-24 2025 $0.256013 $0.243992 $0.256013 $0.243992 $373,214 $40,229,187
Oct-23 2025 $0.245322 $0.245322 $0.250794 $0.250099 $330,964 $38,549,310
Oct-22 2025 $0.24823 $0.246756 $0.25469 $0.254067 $383,534 $39,006,210
Oct-21 2025 $0.254148 $0.250264 $0.264057 $0.264057 $472,571 $39,936,205
Oct-20 2025 $0.264246 $0.245544 $0.268274 $0.245544 $502,444 $41,523,038
Oct-19 2025 $0.245762 $0.202774 $0.245948 $0.203672 $360,616 $38,618,507
Oct-18 2025 $0.203342 $0.203342 $0.248271 $0.247913 $148,486 $31,952,750
Oct-17 2025 $0.248802 $0.243 $0.254616 $0.243 $371,908 $39,096,162
Oct-16 2025 $0.242601 $0.231131 $0.242601 $0.235328 $342,567 $38,121,730
Oct-15 2025 $0.234322 $0.233177 $0.250634 $0.250044 $275,636 $36,820,784
Oct-14 2025 $0.251073 $0.246478 $0.252843 $0.252843 $379,784 $39,453,050
Oct-13 2025 $0.253514 $0.253514 $0.289294 $0.289294 $403,322 $39,836,542
Oct-12 2025 $0.291633 $0.262454 $0.291633 $0.264477 $356,811 $45,826,476
Oct-11 2025 $0.265829 $0.265829 $0.2847 $0.273601 $618,523 $41,771,668

Historical and market price analysis of EscoinToken (ELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1601 days, from day 06-08-2021.