Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 24 Seconds ago
EscoinToken ELG

EscoinToken (ELG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.255495 $0.255495 $0.27343 $0.266633 $313,116 $40,147,800
Oct-02 2025 $0.265452 $0.241127 $0.265452 $0.242246 $322,707 $41,712,449
Oct-01 2025 $0.241323 $0.23109 $0.24644 $0.24644 $290,054 $37,920,837
Sep-30 2025 $0.246722 $0.246722 $0.260982 $0.260982 $319,125 $38,769,320
Sep-29 2025 $0.261499 $0.258256 $0.263247 $0.263247 $460,713 $41,091,316
Sep-28 2025 $0.26306 $0.233819 $0.26306 $0.233819 $488,253 $41,336,545
Sep-27 2025 $0.232423 $0.223656 $0.245236 $0.245236 $226,420 $36,522,352
Sep-26 2025 $0.247956 $0.247956 $0.264787 $0.264787 $312,476 $38,963,152
Sep-25 2025 $0.264986 $0.254778 $0.269163 $0.254778 $417,601 $41,639,189
Sep-24 2025 $0.2537 $0.233054 $0.2537 $0.233054 $254,768 $39,865,751
Sep-23 2025 $0.23256 $0.230873 $0.260865 $0.260865 $224,904 $36,543,853
Sep-22 2025 $0.260722 $0.237495 $0.261374 $0.237495 $461,933 $40,969,281
Sep-21 2025 $0.236975 $0.235298 $0.243308 $0.243308 $244,752 $37,237,618
Sep-20 2025 $0.244839 $0.244839 $0.269682 $0.267222 $251,357 $38,473,473
Sep-19 2025 $0.265919 $0.237664 $0.265919 $0.239273 $365,356 $41,785,864

Historical and market price analysis of EscoinToken (ELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1579 days, from day 06-08-2021.