Market Cap $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Coins
29.001
+21
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.669816 | $0.656395 | $0.670309 | $0.658232 | $1,460,868 | - |
Oct-02 2024 | $0.657104 | $0.653409 | $0.67998 | $0.662372 | $1,393,058 | - |
Oct-01 2024 | $0.662607 | $0.658748 | $0.684619 | $0.67059 | $1,455,490 | - |
Sep-30 2024 | $0.669067 | $0.666981 | $0.674908 | $0.673754 | $1,621,639 | - |
Sep-29 2024 | $0.677325 | $0.666754 | $0.682535 | $0.675439 | $1,485,034 | - |
Sep-28 2024 | $0.673487 | $0.663317 | $0.678631 | $0.671172 | $1,408,215 | - |
Sep-27 2024 | $0.674949 | $0.666958 | $0.676993 | $0.670231 | $1,390,903 | - |
Sep-26 2024 | $0.673246 | $0.661048 | $0.679777 | $0.664121 | $1,106,375 | - |
Sep-25 2024 | $0.663255 | $0.663255 | $0.681848 | $0.681848 | $1,447,137 | - |
Sep-24 2024 | $0.682378 | $0.652647 | $0.682378 | $0.65801 | $1,370,823 | - |
Sep-23 2024 | $0.657761 | $0.657761 | $0.674943 | $0.658697 | $1,208,255 | - |
Sep-22 2024 | $0.662311 | $0.651743 | $0.670749 | $0.670749 | $1,346,351 | - |
Sep-21 2024 | $0.664291 | $0.656295 | $0.666701 | $0.66013 | $1,713,571 | - |
Sep-20 2024 | $0.659056 | $0.654735 | $0.675788 | $0.661981 | $1,476,349 | - |
Sep-19 2024 | $0.66425 | $0.66144 | $0.682178 | $0.682178 | $1,153,634 | - |