Market Cap $2.45T
0.05%
Volume 24h $145.18B
22.9%
BTC % 55.5%
0.39%
ETH % 12.09%
0.41%
Coins
29.393
+13
Exchanges
885
Last update
2 Minutes ago
EscoinToken (ELG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.579707 | $0.570284 | $0.585306 | $0.579964 | $1,159,051 | - |
| Nov-02 2024 | $0.578716 | $0.573549 | $0.584043 | $0.582072 | $1,424,894 | - |
| Nov-01 2024 | $0.575276 | $0.574875 | $0.593432 | $0.577952 | $1,316,086 | - |
| Oct-31 2024 | $0.577372 | $0.576258 | $0.596614 | $0.596614 | $1,514,453 | - |
| Oct-30 2024 | $0.597904 | $0.592312 | $0.601298 | $0.59837 | $1,244,870 | - |
| Oct-29 2024 | $0.598243 | $0.579751 | $0.601424 | $0.595831 | $1,426,351 | - |
| Oct-28 2024 | $0.595789 | $0.583042 | $0.624128 | $0.611156 | $1,427,955 | - |
| Oct-27 2024 | $0.615614 | $0.606211 | $0.620163 | $0.60892 | $1,558,870 | - |
| Oct-26 2024 | $0.608149 | $0.598605 | $0.610719 | $0.602402 | $1,352,202 | - |
| Oct-25 2024 | $0.603494 | $0.603494 | $0.626884 | $0.623648 | $1,421,931 | - |
| Oct-24 2024 | $0.621974 | $0.606958 | $0.624949 | $0.618725 | $1,429,393 | - |
| Oct-23 2024 | $0.61647 | $0.605288 | $0.61647 | $0.610664 | $1,386,802 | - |
| Oct-22 2024 | $0.617175 | $0.61263 | $0.627058 | $0.622723 | $1,453,388 | - |
| Oct-21 2024 | $0.620394 | $0.611688 | $0.625738 | $0.625643 | $1,567,170 | - |
| Oct-20 2024 | $0.629564 | $0.618807 | $0.637968 | $0.629786 | $1,379,876 | - |