Market Cap $2.52T
0.92%
Volume 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Coins
29.184
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.629931 | $0.622343 | $0.631497 | $0.629154 | $1,474,094 | - |
Oct-18 2024 | $0.627596 | $0.626773 | $0.64423 | $0.64177 | $1,386,267 | - |
Oct-17 2024 | $0.642754 | $0.640492 | $0.65393 | $0.649764 | $1,374,746 | - |
Oct-16 2024 | $0.650859 | $0.643156 | $0.65633 | $0.652232 | $1,388,686 | - |
Oct-15 2024 | $0.646441 | $0.637844 | $0.657945 | $0.654761 | $1,588,304 | - |
Oct-14 2024 | $0.656373 | $0.645735 | $0.660739 | $0.647584 | $1,509,846 | - |
Oct-13 2024 | $0.647549 | $0.64103 | $0.651664 | $0.649634 | $1,312,065 | - |
Oct-12 2024 | $0.652162 | $0.647336 | $0.656307 | $0.651037 | $1,510,521 | - |
Oct-11 2024 | $0.653782 | $0.645167 | $0.658303 | $0.647158 | $1,531,274 | - |
Oct-10 2024 | $0.645946 | $0.637423 | $0.651372 | $0.643621 | $1,557,251 | - |
Oct-09 2024 | $0.642727 | $0.639068 | $0.649884 | $0.644281 | $1,347,791 | - |
Oct-08 2024 | $0.642753 | $0.638855 | $0.651064 | $0.639582 | $1,365,651 | - |
Oct-07 2024 | $0.638845 | $0.637531 | $0.657389 | $0.643211 | $1,517,032 | - |
Oct-06 2024 | $0.644253 | $0.639759 | $0.64713 | $0.641981 | $1,345,520 | - |
Oct-05 2024 | $0.641548 | $0.63525 | $0.650126 | $0.644358 | $1,466,715 | - |