Market Cap $2.25T
-1.18%
Volume 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Coins
28.538
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.693028 | $0.68329 | $0.709843 | $0.702351 | $1,486,895 | - |
Aug-19 2024 | $0.698923 | $0.687676 | $0.699038 | $0.687915 | $1,340,300 | - |
Aug-18 2024 | $0.696378 | $0.696378 | $0.713176 | $0.701867 | $1,649,149 | - |
Aug-17 2024 | $0.700404 | $0.694899 | $0.704121 | $0.69583 | $1,638,011 | - |
Aug-16 2024 | $0.698096 | $0.690774 | $0.70767 | $0.69619 | $1,793,939 | - |
Aug-15 2024 | $0.694716 | $0.689191 | $0.716982 | $0.711113 | $1,793,329 | - |
Aug-14 2024 | $0.712026 | $0.702532 | $0.726762 | $0.724411 | $1,601,806 | - |
Aug-13 2024 | $0.725157 | $0.707939 | $0.727061 | $0.726708 | $1,818,984 | - |
Aug-12 2024 | $0.720688 | $0.710362 | $0.739484 | $0.723672 | $1,580,385 | - |
Aug-11 2024 | $0.722867 | $0.722003 | $0.753122 | $0.740083 | $1,888,082 | - |
Aug-10 2024 | $0.737467 | $0.735671 | $0.746301 | $0.742339 | $1,584,514 | - |
Aug-09 2024 | $0.740699 | $0.724201 | $0.742656 | $0.732683 | $1,780,124 | - |
Aug-08 2024 | $0.737516 | $0.715845 | $0.749482 | $0.715845 | $1,815,821 | - |
Aug-07 2024 | $0.717161 | $0.705522 | $0.728655 | $0.717124 | $660,960 | - |
Aug-06 2024 | $0.718851 | $0.717281 | $0.731561 | $0.725858 | $1,146,799 | - |