Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
18 Seconds ago
Erzurumspor Token (ERZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.043483 | $0.043228 | $0.043549 | $0.043525 | $21,534 | - |
| Sep-08 2025 | $0.043554 | $0.043347 | $0.043667 | $0.043576 | $15,439 | - |
| Sep-07 2025 | $0.043622 | $0.043593 | $0.043838 | $0.043783 | $26,163 | - |
| Sep-06 2025 | $0.043784 | $0.043597 | $0.043833 | $0.043599 | $22,309 | - |
| Sep-05 2025 | $0.043636 | $0.04325 | $0.043787 | $0.043321 | $32,989 | - |
| Sep-04 2025 | $0.043344 | $0.04327 | $0.044285 | $0.043292 | $30,682 | - |
| Sep-03 2025 | $0.043294 | $0.043223 | $0.043446 | $0.04339 | $16,286 | - |
| Sep-02 2025 | $0.043373 | $0.042748 | $0.045704 | $0.045697 | $14,699 | - |
| Sep-01 2025 | $0.045708 | $0.045302 | $0.04595 | $0.045531 | $20,084 | - |
| Aug-31 2025 | $0.045536 | $0.044622 | $0.045542 | $0.045242 | $35,401 | - |
| Aug-30 2025 | $0.04522 | $0.04514 | $0.046503 | $0.046001 | $20,860 | - |
| Aug-29 2025 | $0.044453 | $0.042269 | $0.04449 | $0.042355 | $30,509 | - |
| Aug-28 2025 | $0.042321 | $0.042265 | $0.043519 | $0.04338 | $28,788 | - |
| Aug-27 2025 | $0.043386 | $0.043373 | $0.043639 | $0.043639 | $33,363 | - |
| Aug-26 2025 | $0.043641 | $0.043539 | $0.043796 | $0.043624 | $21,413 | - |