Market Cap $2.45T
-1.93%
Volume 24h $112.59B
-56.43%
BTC % 55.21%
0.27%
ETH % 12.04%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
Erzurumspor Token (ERZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-06 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-05 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-04 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-03 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-02 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-01 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Aug-31 2024 | $0.11387 | $0.11387 | $0.11389 | $0.11389 | - | - |
| Aug-30 2024 | $0.11389 | $0.113821 | $0.11389 | $0.113839 | - | - |
| Aug-29 2024 | $0.113839 | $0.113577 | $0.116785 | $0.113613 | - | - |
| Aug-28 2024 | $0.113541 | $0.106321 | $0.114854 | $0.114854 | $14 | - |
| Aug-27 2024 | $0.114859 | $0.10695 | $0.114965 | $0.107025 | $704 | - |
| Aug-26 2024 | $0.106937 | $0.106694 | $0.107096 | $0.106694 | $1 | - |
| Aug-25 2024 | $0.106661 | $0.106661 | $0.108001 | $0.107799 | $323 | - |
| Aug-24 2024 | $0.107799 | $0.107799 | $0.107799 | $0.107799 | $28 | - |