Market Cap $3.69T 1.87%
Volume 24h $283.10B 26.57%
BTC % 60.18% -0.28%
ETH % 9.1% 2.41%
Coins 32.374 +9
Exchanges 885
Last update 1 minute ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00051703 $0.00048352 $0.00052564 $0.00048765 $1,371,514 $1,021,100
Jul-08 2025 $0.00048555 $0.00048216 $0.00050126 $0.00049859 $963,252 $958,935
Jul-07 2025 $0.0005018 $0.0005018 $0.00052049 $0.00051691 $1,097,705 $991,024
Jul-06 2025 $0.00051746 $0.00051746 $0.00053587 $0.00052811 $665,962 $1,021,958
Jul-05 2025 $0.00053103 $0.0005205 $0.00054392 $0.00053843 $452,708 $1,048,743
Jul-04 2025 $0.00054094 $0.00053335 $0.00055834 $0.00055834 $1,298,924 $1,068,323
Jul-03 2025 $0.00055378 $0.00055378 $0.00059264 $0.00058206 $1,470,298 $1,093,676
Jul-02 2025 $0.00058009 $0.00057377 $0.00058644 $0.00057523 $1,864,435 $1,145,638
Jul-01 2025 $0.00057299 $0.00057153 $0.00058494 $0.00058494 $1,215,783 $1,131,621
Jun-30 2025 $0.0005836 $0.00056692 $0.0005836 $0.00057071 $1,192,702 $1,152,564
Jun-29 2025 $0.00057312 $0.00056316 $0.00057352 $0.00056978 $746,320 $1,131,876
Jun-28 2025 $0.0005706 $0.00056102 $0.0005706 $0.00056354 $432,925 $1,126,904
Jun-27 2025 $0.00056416 $0.00054951 $0.00057497 $0.00056741 $1,268,155 $1,114,186
Jun-26 2025 $0.00056551 $0.00056214 $0.00058098 $0.00057599 $1,203,838 $1,116,854
Jun-25 2025 $0.00057546 $0.00057024 $0.00058063 $0.00058063 $1,613,333 $1,136,491

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1282 days, from day 01-05-2022.