Market Cap $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Seconds ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00024295 $0.00023078 $0.00024403 $0.00023781 $67,071 $485,912
Oct-24 2025 $0.00023798 $0.00023769 $0.00024562 $0.00024515 $61,598 $475,964
Oct-23 2025 $0.00024588 $0.00024235 $0.00025705 $0.00025705 $55,525 $491,770
Oct-22 2025 $0.00025656 $0.00025593 $0.00026913 $0.00026823 $57,361 $513,135
Oct-21 2025 $0.00026819 $0.00026708 $0.000295 $0.00029367 $64,770 $536,387
Oct-20 2025 $0.00029425 $0.00029277 $0.0003015 $0.00029452 $55,017 $588,519
Oct-19 2025 $0.0002949 $0.0002885 $0.00029792 $0.00028937 $68,926 $589,817
Oct-18 2025 $0.00028968 $0.00027466 $0.00029169 $0.00027553 $60,328 $579,369
Oct-17 2025 $0.00027317 $0.00026761 $0.00027937 $0.00027399 $65,123 $546,351
Oct-16 2025 $0.00027486 $0.00027015 $0.00031454 $0.00031187 $55,259 $549,727
Oct-15 2025 $0.0003102 $0.00030555 $0.00032964 $0.00032719 $81,349 $620,416
Oct-14 2025 $0.00032444 $0.00028729 $0.00033566 $0.00028938 $123,031 $648,893
Oct-13 2025 $0.0002894 $0.0002572 $0.00029071 $0.00025922 $99,810 $578,808
Oct-12 2025 $0.00026012 $0.00022868 $0.00026012 $0.00023777 $62,373 $520,244
Oct-11 2025 $0.00023845 $0.00023297 $0.00025791 $0.00024373 $51,313 $476,916

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1390 days, from day 01-05-2022.