Market Cap $3.69T
1.87%
Volume 24h $283.10B
26.57%
BTC % 60.18%
-0.28%
ETH % 9.1%
2.41%
Coins
32.374
+9
Exchanges
885
Last update
1 minute ago
Ertha (ERTHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00051703 | $0.00048352 | $0.00052564 | $0.00048765 | $1,371,514 | $1,021,100 |
| Jul-08 2025 | $0.00048555 | $0.00048216 | $0.00050126 | $0.00049859 | $963,252 | $958,935 |
| Jul-07 2025 | $0.0005018 | $0.0005018 | $0.00052049 | $0.00051691 | $1,097,705 | $991,024 |
| Jul-06 2025 | $0.00051746 | $0.00051746 | $0.00053587 | $0.00052811 | $665,962 | $1,021,958 |
| Jul-05 2025 | $0.00053103 | $0.0005205 | $0.00054392 | $0.00053843 | $452,708 | $1,048,743 |
| Jul-04 2025 | $0.00054094 | $0.00053335 | $0.00055834 | $0.00055834 | $1,298,924 | $1,068,323 |
| Jul-03 2025 | $0.00055378 | $0.00055378 | $0.00059264 | $0.00058206 | $1,470,298 | $1,093,676 |
| Jul-02 2025 | $0.00058009 | $0.00057377 | $0.00058644 | $0.00057523 | $1,864,435 | $1,145,638 |
| Jul-01 2025 | $0.00057299 | $0.00057153 | $0.00058494 | $0.00058494 | $1,215,783 | $1,131,621 |
| Jun-30 2025 | $0.0005836 | $0.00056692 | $0.0005836 | $0.00057071 | $1,192,702 | $1,152,564 |
| Jun-29 2025 | $0.00057312 | $0.00056316 | $0.00057352 | $0.00056978 | $746,320 | $1,131,876 |
| Jun-28 2025 | $0.0005706 | $0.00056102 | $0.0005706 | $0.00056354 | $432,925 | $1,126,904 |
| Jun-27 2025 | $0.00056416 | $0.00054951 | $0.00057497 | $0.00056741 | $1,268,155 | $1,114,186 |
| Jun-26 2025 | $0.00056551 | $0.00056214 | $0.00058098 | $0.00057599 | $1,203,838 | $1,116,854 |
| Jun-25 2025 | $0.00057546 | $0.00057024 | $0.00058063 | $0.00058063 | $1,613,333 | $1,136,491 |