Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Ertha (ERTHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00106994 | $0.00100174 | $0.0010987 | $0.00101225 | $556,986 | $1,749,369 |
| Jul-25 2024 | $0.0011281 | $0.00090187 | $0.0011281 | $0.00094657 | $502,829 | $1,844,468 |
| Jul-24 2024 | $0.00094842 | $0.00091915 | $0.00096412 | $0.00094694 | $675,806 | $1,550,693 |
| Jul-23 2024 | $0.00091881 | $0.00090356 | $0.00139626 | $0.00139626 | $765,724 | $1,502,279 |
| Jul-22 2024 | $0.00099685 | $0.0009699 | $0.00101914 | $0.00101914 | $391,908 | $1,629,880 |
| Jul-21 2024 | $0.00101962 | $0.00099665 | $0.00101962 | $0.00100054 | $382,543 | $1,667,101 |
| Jul-20 2024 | $0.00100793 | $0.0009816 | $0.00101281 | $0.00099838 | $474,131 | $1,647,985 |
| Jul-19 2024 | $0.00099994 | $0.00096056 | $0.00100561 | $0.0009979 | $429,498 | $1,634,919 |
| Jul-18 2024 | $0.00099986 | $0.00098616 | $0.00109381 | $0.00099377 | $453,697 | $1,634,791 |
| Jul-17 2024 | $0.00099256 | $0.00096995 | $0.00100148 | $0.0009964 | $367,485 | $1,592,404 |
| Jul-16 2024 | $0.0009946 | $0.00097572 | $0.00100498 | $0.00099318 | $350,496 | $1,595,668 |
| Jul-15 2024 | $0.0009952 | $0.00098209 | $0.00100214 | $0.00100016 | $367,571 | $1,596,641 |
| Jul-14 2024 | $0.00099829 | $0.00096558 | $0.0010103 | $0.00099668 | $346,914 | $1,601,588 |
| Jul-13 2024 | $0.00099828 | $0.00096297 | $0.00099866 | $0.00096297 | $162,753 | $1,601,571 |
| Jul-12 2024 | $0.00096972 | $0.00096972 | $0.00101147 | $0.00098389 | $515,175 | $1,555,757 |