Market Cap zł9.88T 4.8%
Volume 24h zł583.38B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 25 Seconds ago
Erth Point ERTH

Erth Point (ERTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł186.76 zł110.35 zł188.94 zł110.35 zł172,906 -
May-02 2024 zł115.08 zł105.38 zł128.74 zł125.09 zł116,183 -
May-01 2024 zł112.27 zł106.60 zł126.88 zł111.09 zł101,573 -
Apr-30 2024 zł111.53 zł111.53 zł139.44 zł126.47 zł109,589 -
Apr-29 2024 zł137.16 zł113.24 zł138.88 zł136.66 zł134,816 -
Apr-28 2024 zł137.16 zł115.82 zł139.18 zł124.57 zł141,551 -
Apr-27 2024 zł130.24 zł113.33 zł137.55 zł125.81 zł123,874 -
Apr-26 2024 zł137.43 zł115.92 zł138.68 zł132.68 zł130,376 -
Apr-25 2024 zł117.10 zł116.22 zł141.17 zł116.22 zł117,798 -
Apr-24 2024 zł134.95 zł119.76 zł146.52 zł120.71 zł126,622 -
Apr-23 2024 zł137.16 zł119.86 zł144.64 zł126.51 zł136,976 -
Apr-22 2024 zł136.00 zł119.95 zł143.91 zł140.30 zł137,468 -
Apr-21 2024 zł119.04 zł117.30 zł142.62 zł139.48 zł121,214 -
Apr-20 2024 zł116.76 zł116.76 zł142.84 zł135.01 zł116,456 -
Apr-19 2024 zł120.12 zł115.95 zł138.01 zł137.09 zł121,414 -

Historical and market price analysis of Erth Point (ERTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 655 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.