Market Cap RM11.73T 2.37%
Volume 24h RM574.29B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Erth Point ERTH

Erth Point (ERTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM220.20 RM130.10 RM222.77 RM130.10 RM203,862 -
May-02 2024 RM135.68 RM124.24 RM151.80 RM147.49 RM136,984 -
May-01 2024 RM132.37 RM125.69 RM149.59 RM130.98 RM119,758 -
Apr-30 2024 RM131.50 RM131.50 RM164.40 RM149.11 RM129,209 -
Apr-29 2024 RM161.71 RM133.52 RM163.75 RM161.13 RM158,952 -
Apr-28 2024 RM161.71 RM136.56 RM164.10 RM146.87 RM166,894 -
Apr-27 2024 RM153.56 RM133.62 RM162.18 RM148.34 RM146,051 -
Apr-26 2024 RM162.04 RM136.68 RM163.51 RM156.43 RM153,718 -
Apr-25 2024 RM138.07 RM137.02 RM166.45 RM137.02 RM138,887 -
Apr-24 2024 RM159.11 RM141.21 RM172.75 RM142.32 RM149,292 -
Apr-23 2024 RM161.71 RM141.32 RM170.54 RM149.16 RM161,499 -
Apr-22 2024 RM160.35 RM141.42 RM169.68 RM165.42 RM162,079 -
Apr-21 2024 RM140.36 RM138.31 RM168.16 RM164.46 RM142,916 -
Apr-20 2024 RM137.66 RM137.66 RM168.41 RM159.18 RM137,306 -
Apr-19 2024 RM141.63 RM136.71 RM162.72 RM161.64 RM143,152 -

Historical and market price analysis of Erth Point (ERTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 655 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.