Market Cap zł10.71T
0.97%
Volume 24h zł633.46B
BTC % 49.56%
0.2%
ETH % 16.5%
-2.66%
Coins
27.318
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł30.74 | zł30.74 | zł30.74 | zł30.74 | - | - |
May-23 2024 | zł30.74 | zł24.36 | zł30.74 | zł24.36 | zł341 | - |
May-22 2024 | zł24.36 | zł24.36 | zł24.36 | zł24.36 | - | - |
May-21 2024 | zł24.36 | zł24.36 | zł24.36 | zł24.36 | - | - |
May-20 2024 | zł24.36 | zł24.36 | zł24.36 | zł24.36 | - | - |
May-19 2024 | zł24.36 | zł24.36 | zł24.36 | zł24.36 | - | - |
May-18 2024 | zł24.36 | zł22.53 | zł24.36 | zł22.53 | zł122 | - |
May-17 2024 | zł22.53 | zł22.53 | zł22.53 | zł22.53 | - | - |
May-16 2024 | zł22.53 | zł22.53 | zł22.53 | zł22.53 | - | - |
May-15 2024 | zł22.53 | zł22.53 | zł22.53 | zł22.53 | - | - |
May-14 2024 | zł22.64 | zł22.64 | zł22.86 | zł22.86 | zł122 | - |
May-13 2024 | zł22.86 | zł22.86 | zł22.86 | zł22.86 | - | - |
May-12 2024 | zł22.86 | zł22.75 | zł22.86 | zł22.75 | zł46 | - |
May-11 2024 | zł22.75 | zł22.75 | zł23.29 | zł23.29 | zł91 | - |
May-10 2024 | zł23.29 | zł23.29 | zł23.29 | zł23.29 | - | - |
Historical and market price analysis of ERROR404 MEME (ERROR404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 02-28-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.