Market Cap CHF2.50T 1.44%
Volume 24h CHF134.08B
BTC % 49.63% 0.38%
ETH % 16.46% -3.03%
Coins 27.320 +21
Exchanges 885
Last update 1 minute ago
ERROR404 MEME ERROR404

ERROR404 MEME (ERROR404) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF7.176 CHF7.176 CHF7.176 CHF7.176 - -
May-23 2024 CHF7.176 CHF5.688 CHF7.176 CHF5.688 CHF80 -
May-22 2024 CHF5.688 CHF5.688 CHF5.688 CHF5.688 - -
May-21 2024 CHF5.688 CHF5.688 CHF5.688 CHF5.688 - -
May-20 2024 CHF5.688 CHF5.688 CHF5.688 CHF5.688 - -
May-19 2024 CHF5.688 CHF5.688 CHF5.688 CHF5.688 - -
May-18 2024 CHF5.688 CHF5.261 CHF5.688 CHF5.261 CHF28 -
May-17 2024 CHF5.261 CHF5.261 CHF5.261 CHF5.261 - -
May-16 2024 CHF5.261 CHF5.261 CHF5.261 CHF5.261 - -
May-15 2024 CHF5.261 CHF5.261 CHF5.261 CHF5.261 - -
May-14 2024 CHF5.286 CHF5.286 CHF5.338 CHF5.338 CHF29 -
May-13 2024 CHF5.338 CHF5.338 CHF5.338 CHF5.338 - -
May-12 2024 CHF5.338 CHF5.311 CHF5.338 CHF5.311 CHF11 -
May-11 2024 CHF5.311 CHF5.311 CHF5.437 CHF5.437 CHF21 -
May-10 2024 CHF5.437 CHF5.437 CHF5.437 CHF5.437 - -

Historical and market price analysis of ERROR404 MEME (ERROR404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.