Market Cap CHF2.32T 0.33%
Volume 24h CHF89.54B -52.09%
BTC % 51.58% 0.01%
ETH % 14.66% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Rock ROCK

Rock (ROCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.0000019754 CHF0.0000019003 CHF0.0000019754 CHF0.0000019003 CHF90 -
May-16 2024 CHF0.0000019003 CHF0.0000018139 CHF0.0000019272 CHF0.0000018139 CHF327 -
May-15 2024 CHF0.0000018139 CHF0.0000018139 CHF0.0000018424 CHF0.0000018424 CHF6,547 -
May-14 2024 CHF0.0000018535 CHF0.0000018535 CHF0.0000018944 CHF0.0000018944 CHF95 -
May-13 2024 CHF0.0000018944 CHF0.0000018944 CHF0.0000019445 CHF0.0000019445 CHF323 -
May-12 2024 CHF0.0000019445 CHF0.0000019395 CHF0.0000019545 CHF0.0000019545 CHF123 -
May-11 2024 CHF0.0000019545 CHF0.0000019545 CHF0.0000019696 CHF0.0000019654 CHF126 -
May-10 2024 CHF0.0000019654 CHF0.0000019654 CHF0.0000020439 CHF0.0000020242 CHF157 -
May-09 2024 CHF0.0000020242 CHF0.0000020175 CHF0.0000020242 CHF0.0000020175 CHF9 -
May-08 2024 CHF0.0000020175 CHF0.0000020175 CHF0.0000022333 CHF0.0000022333 CHF896 -
May-07 2024 CHF0.0000022333 CHF0.0000022333 CHF0.0000022333 CHF0.0000022333 - -
May-06 2024 CHF0.0000022333 CHF0.0000022333 CHF0.0000022387 CHF0.0000022387 CHF22 -
May-05 2024 CHF0.0000022387 CHF0.0000022387 CHF0.0000022387 CHF0.0000022387 - -
May-04 2024 CHF0.0000022387 CHF0.0000021524 CHF0.0000022387 CHF0.0000021524 CHF42 -
May-03 2024 CHF0.0000021524 CHF0.0000021467 CHF0.0000021615 CHF0.000002157 CHF137 -

Historical and market price analysis of Rock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.