Market Cap $2.33T
-2.72%
Volume 24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Coins
28.597
+16
Exchanges
885
Last update
13 Seconds ago
ERC20 (ERC20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
| Aug-25 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
| Aug-24 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
| Aug-23 2024 | $0.00493734 | $0.00493734 | $0.00930283 | $0.00715313 | $325 | - |
| Aug-22 2024 | $0.013728 | $0.00380288 | $0.013728 | $0.011697 | $433 | - |
| Aug-21 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-20 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-19 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-18 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-17 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-16 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-15 2024 | $0.011697 | $0.0036307 | $0.018528 | $0.018528 | $625 | - |
| Aug-14 2024 | $0.018528 | $0.00930338 | $0.018528 | $0.00930338 | $284 | - |
| Aug-13 2024 | $0.00930338 | $0.00930338 | $0.00930338 | $0.00930338 | - | - |
| Aug-12 2024 | $0.00930338 | $0.00252387 | $0.01975 | $0.019398 | $582 | - |