Market Cap $2.64T
2.43%
Volume 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Coins
28.271
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.021178 | $0.016795 | $0.021178 | $0.016795 | $147 | - |
Jul-27 2024 | $0.016795 | $0.015261 | $0.016795 | $0.015261 | - | - |
Jul-26 2024 | $0.015261 | $0.015261 | $0.017723 | $0.017116 | $38 | - |
Jul-25 2024 | $0.017116 | $0.017116 | $0.017301 | $0.017301 | $15 | - |
Jul-24 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
Jul-23 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
Jul-22 2024 | $0.017301 | $0.017301 | $0.017912 | $0.017912 | - | - |
Jul-21 2024 | $0.017912 | $0.017241 | $0.017912 | $0.017241 | $88 | - |
Jul-20 2024 | $0.017241 | $0.017076 | $0.017241 | $0.017076 | $98 | - |
Jul-19 2024 | $0.017076 | $0.017076 | $0.020174 | $0.018965 | - | - |
Jul-18 2024 | $0.018965 | $0.010829 | $0.038116 | $0.038116 | $940 | - |
Jul-17 2024 | $0.038116 | $0.038116 | $0.038116 | $0.038116 | - | - |
Jul-16 2024 | $0.038116 | $0.036618 | $0.038116 | $0.036618 | - | - |
Jul-15 2024 | $0.036618 | $0.029046 | $0.040108 | $0.029046 | $211 | - |
Jul-14 2024 | $0.029046 | $0.029046 | $0.029046 | $0.029046 | - | - |