Market Cap $2.12T
4.13%
Volume 24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Coins
28.386
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.019873 | $0.019873 | $0.020223 | $0.02014 | - | - |
Aug-04 2024 | $0.02014 | $0.018814 | $0.020548 | $0.020067 | $45 | - |
Aug-03 2024 | $0.020067 | $0.020014 | $0.020067 | $0.020014 | $10 | - |
Aug-02 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
Aug-01 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
Jul-31 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
Jul-30 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
Jul-29 2024 | $0.020014 | $0.020014 | $0.021178 | $0.021178 | - | - |
Jul-28 2024 | $0.021178 | $0.016795 | $0.021178 | $0.016795 | $147 | - |
Jul-27 2024 | $0.016795 | $0.015261 | $0.016795 | $0.015261 | - | - |
Jul-26 2024 | $0.015261 | $0.015261 | $0.017723 | $0.017116 | $38 | - |
Jul-25 2024 | $0.017116 | $0.017116 | $0.017301 | $0.017301 | $15 | - |
Jul-24 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
Jul-23 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
Jul-22 2024 | $0.017301 | $0.017301 | $0.017912 | $0.017912 | - | - |