Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
Équilibre (VARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001235 | $0.0000122 | $0.00001271 | $0.0000122 | - | - |
| Jul-11 2025 | $0.00001211 | $0.00001211 | $0.00001275 | $0.00001223 | - | - |
| Jul-10 2025 | $0.00001219 | $0.00001183 | $0.00001219 | $0.00001193 | - | - |
| Jul-09 2025 | $0.00001192 | $0.00001178 | $0.00001195 | $0.00001187 | - | - |
| Jul-08 2025 | $0.00001187 | $0.00001168 | $0.0000119 | $0.00001169 | - | - |
| Jul-07 2025 | $0.00001169 | $0.00001161 | $0.00001186 | $0.00001176 | - | - |
| Jul-06 2025 | $0.00001187 | $0.0000117 | $0.00001188 | $0.0000117 | - | - |
| Jul-05 2025 | $0.0000117 | $0.00001162 | $0.00001186 | $0.00001184 | - | - |
| Jul-04 2025 | $0.00001184 | $0.0000116 | $0.00001221 | $0.00001216 | - | - |
| Jul-03 2025 | $0.0000122 | $0.00001216 | $0.00001238 | $0.00001225 | - | - |
| Jul-02 2025 | $0.00001228 | $0.00001188 | $0.0000123 | $0.00001188 | - | - |
| Jul-01 2025 | $0.00001188 | $0.00001186 | $0.00001207 | $0.00001207 | - | - |
| Jun-30 2025 | $0.00001209 | $0.00001198 | $0.00001231 | $0.00001231 | - | - |
| Jun-29 2025 | $0.00001226 | $0.00001209 | $0.00001226 | $0.00001222 | - | - |
| Jun-28 2025 | $0.00001221 | $0.00001206 | $0.00001222 | $0.00001219 | - | - |