Market Cap zł9.69T -3.09%
Volume 24h zł502.85B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Equation EQU

Equation (EQU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł55.71 zł55.62 zł56.09 zł56.04 zł296,988 -
May-06 2024 zł56.03 zł55.72 zł56.08 zł55.84 zł314,245 -
May-05 2024 zł55.84 zł55.54 zł55.84 zł55.60 zł310,980 -
May-04 2024 zł55.60 zł54.40 zł55.68 zł54.42 zł240,145 -
May-03 2024 zł54.42 zł53.50 zł54.62 zł53.50 zł194,037 -
May-02 2024 zł53.50 zł52.84 zł53.52 zł52.84 zł297,607 -
May-01 2024 zł52.82 zł52.45 zł54.41 zł54.38 zł288,031 -
Apr-30 2024 zł54.38 zł54.35 zł59.64 zł59.64 zł299,799 -
Apr-29 2024 zł59.65 zł59.60 zł59.78 zł59.76 zł267,227 -
Apr-28 2024 zł59.76 zł59.68 zł59.83 zł59.68 zł287,204 -
Apr-27 2024 zł59.68 zł59.18 zł60.12 zł60.10 zł296,181 -
Apr-26 2024 zł60.11 zł60.09 zł61.08 zł61.07 zł270,211 -
Apr-25 2024 zł61.08 zł61.02 zł61.09 zł61.02 zł251,837 -
Apr-24 2024 zł61.01 zł61.00 zł62.51 zł62.47 zł239,286 -
Apr-23 2024 zł62.48 zł62.14 zł63.98 zł63.70 zł285,229 -

Historical and market price analysis of Equation (EQU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.